Page de résultat 22 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Japanese Ord JFJ.L | $621.35 0 USD |
+0.22
|
$1.02B 0 USD | $52.4K 0 USD | $616.63 0 USD | $624 0 USD | $1.02B 0 USD | 5.31 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $231 0 USD |
+0.43
|
$1.02B 0 USD | $70.08K 0 USD | $224.5 0 USD | $232 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$756.27K 0 USD | $294.74K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
0
|
$103.68M 0 USD | $350.61K 0 USD | $9.73 0 USD | $10.4 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,467 0 USD |
-2.85
|
$179.43M 0 USD | $3.23K 0 USD | $1,499.2 0 USD | $1,510 0 USD | $179.43M 0 USD | 9.97 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $73.4 0 USD |
0
|
$506.82M 0 USD | $46.51K 0 USD | $72.2 0 USD | $75 0 USD | $506.82M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.2 0 USD |
+1.54
|
$23.12M 0 USD | $75.7K 0 USD | $13.2 0 USD | $13.2 0 USD | $23.12M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.15 0 USD |
+1.42
|
$10.84M 0 USD | $2.71K 0 USD | $6.92 0 USD | $7.15 0 USD | $10.84M 0 USD | 7.15 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
+2.8
|
$50.22M 0 USD | $14.05M 0 USD | $0.78 0 USD | $0.8599 0 USD | $50.22M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $111.79 0 USD |
-0.01
|
$775.27M 0 USD | $74.96K 0 USD | $110 0 USD | $115 0 USD | $775.27M 0 USD | 18.63 | $0.06 0 USD | |
| Tharisa plc THS.L | $73.99 0 USD |
-0.01
|
$219.93M 0 USD | $60.51K 0 USD | $73.25 0 USD | $74 0 USD | $219.93M 0 USD | 6.16 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $391.7 0 USD |
+1.14
|
$26.05B 0 USD | $2M 0 USD | $385.9 0 USD | $391.9 0 USD | $26.05B 0 USD | 17.03 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $29.1 0 USD |
+0.34
|
$75.2M 0 USD | $178.18K 0 USD | $29.1 0 USD | $29.95 0 USD | $75.2M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $190 0 USD |
+1.33
|
$600.16M 0 USD | $3.13K 0 USD | $190 0 USD | $200 0 USD | $600.16M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $158.2 0 USD |
+0.25
|
$484.71M 0 USD | $71.18K 0 USD | $156 0 USD | $161.2 0 USD | $484.71M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $20 0 USD |
-4.76
|
$19.57M 0 USD | $15.54K 0 USD | $20 0 USD | $22 0 USD | $19.57M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
-0.97
|
$6.8M 0 USD | $2.68M 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.8M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,905 0 USD |
+0.14
|
$23.74B 0 USD | $110.17K 0 USD | $2,899 0 USD | $2,921 0 USD | $23.74B 0 USD | 9.68 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $36.5 0 USD |
0
|
$102.16M 0 USD | $894.79K 0 USD | $0 0 USD | $0 0 USD | $102.16M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $98.76 0 USD |
-0.24
|
$18.01M 0 USD | $18.99K 0 USD | $98.76 0 USD | $101 0 USD | $18.01M 0 USD | 11.19 | $0.09 0 USD | |
| Supreme Plc SUP.L | $180.25 0 USD |
-0.96
|
$211.46M 0 USD | $50.01K 0 USD | $178.6 0 USD | $185 0 USD | $211.46M 0 USD | 9.48 | $0.19 0 USD | |
| EPE Special Opportunities Ord ESO.L | $150 0 USD |
+0.67
|
$40.67M 0 USD | $1.5K 0 USD | $150 0 USD | $150 0 USD | $40.67M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.64 0 USD |
+6.67
|
$5.76M 0 USD | $3.53M 0 USD | $0.5699 0 USD | $0.65 0 USD | $5.76M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $504.1 0 USD |
-1.16
|
$321.37M 0 USD | $2.6K 0 USD | $500 0 USD | $510 0 USD | $321.37M 0 USD | 28.00 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $59.45 0 USD |
-1.74
|
$245.04M 0 USD | $180.21K 0 USD | $59.44 0 USD | $60 0 USD | $245.04M 0 USD | 59.45 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $189.75 0 USD |
-0.13
|
$362.67M 0 USD | $37.38K 0 USD | $189 0 USD | $194.5 0 USD | $362.67M 0 USD | 7.29 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $410 0 USD |
+0.37
|
$1.68B 0 USD | $247.68K 0 USD | $407.5 0 USD | $410 0 USD | $1.68B 0 USD | 136.66 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $171.42 0 USD |
-0.45
|
$379.65M 0 USD | $28.01K 0 USD | $170 0 USD | $173.8 0 USD | $379.65M 0 USD | 15.58 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $436.6K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,628 0 USD |
-0.12
|
$1.7B 0 USD | $10.19K 0 USD | $1,616 0 USD | $1,632 0 USD | $1.7B 0 USD | 27.13 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.9699 0 USD |
+2.11
|
$1.81M 0 USD | $334.33K 0 USD | $0.9 0 USD | $0.9799 0 USD | $1.81M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $51 0 USD |
+0.99
|
$12.99M 0 USD | $3.56K 0 USD | $49.3 0 USD | $51 0 USD | $12.99M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $39.2 0 USD |
+0.51
|
$259.39M 0 USD | $155.23K 0 USD | $38.5 0 USD | $39.5 0 USD | $259.39M 0 USD | 3.01 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210 0 USD |
+2.44
|
$141.37M 0 USD | $31.98K 0 USD | $202 0 USD | $210 0 USD | $141.37M 0 USD | 70.00 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $61.43 0 USD |
-0.12
|
$135.13M 0 USD | $114.32K 0 USD | $60.5 0 USD | $62 0 USD | $135.13M 0 USD | 3.07 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.81M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,093.01 0 USD |
-1.44
|
$3.93B 0 USD | $71.19K 0 USD | $1,085.5 0 USD | $1,114 0 USD | $3.93B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.4 0 USD |
-1.01
|
$156.14M 0 USD | $358.71K 0 USD | $24.15 0 USD | $25.95 0 USD | $156.14M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.98 0 USD |
+4.61
|
$26.48M 0 USD | $76.28K 0 USD | $3.72 0 USD | $3.98 0 USD | $26.48M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.17
|
$2.17M 0 USD | $193.87M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,490 0 USD |
-0.27
|
$1.78B 0 USD | $53.74K 0 USD | $1,480 0 USD | $1,493.06 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $13.23 0 USD |
+1.73
|
$14.03M 0 USD | $71.28K 0 USD | $13 0 USD | $13.5 0 USD | $14.03M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
0
|
$153.87M 0 USD | $63.96K 0 USD | $0 0 USD | $0 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $783.1 0 USD |
-0.11
|
$432.67M 0 USD | $20.29K 0 USD | $772.79 0 USD | $788 0 USD | $432.67M 0 USD | 13.27 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $120.2 0 USD |
-3.84
|
$20.54M 0 USD | $1K 0 USD | $120.2 0 USD | $120.2 0 USD | $20.54M 0 USD | 0 | -$0.19 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-2.28
|
$16.25M 0 USD | $390.02K 0 USD | $1.05 0 USD | $1.09 0 USD | $16.25M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,860 0 USD |
-0.76
|
$522.5M 0 USD | $2.37K 0 USD | $7,800 0 USD | $7,900 0 USD | $522.5M 0 USD | 51.03 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$228.3M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $228.3M 0 USD | 4.27 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $982.5 0 USD |
+2.88
|
$2.15B 0 USD | $57.18K 0 USD | $956 0 USD | $991.5 0 USD | $2.15B 0 USD | 14.23 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $7.38 0 USD |
+3.75
|
$14.92M 0 USD | $35.59K 0 USD | $6.52 0 USD | $7.4 0 USD | $14.92M 0 USD | 2.45 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $52.85 0 USD |
+3.63
|
$45.55M 0 USD | $19.92K 0 USD | $52.5 0 USD | $52.85 0 USD | $45.55M 0 USD | 13.21 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.19 0 USD |
-7.06
|
$16.64M 0 USD | $8.89M 0 USD | $1.16 0 USD | $1.27 0 USD | $16.64M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
+5.45
|
$65.34M 0 USD | $4.42M 0 USD | $0.26 0 USD | $0.2899 0 USD | $65.34M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31.55 0 USD |
-2.92
|
$20.42M 0 USD | $10K 0 USD | $31.55 0 USD | $31.55 0 USD | $20.42M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,232 0 USD |
-0.18
|
$7.4B 0 USD | $61.33K 0 USD | $2,228 0 USD | $2,244 0 USD | $7.4B 0 USD | 25.07 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $455 0 USD |
-0.44
|
$640.45M 0 USD | $46.35K 0 USD | $443 0 USD | $460 0 USD | $640.45M 0 USD | 13.00 | $0.35 0 USD | |
| Creightons Plc CRL.L | $44 0 USD |
+3.53
|
$30.11M 0 USD | $15.14K 0 USD | $41.92 0 USD | $44 0 USD | $30.11M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
+2.63
|
$2.02M 0 USD | $10.01K 0 USD | $38.9 0 USD | $39 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
+1.49
|
$20.28M 0 USD | $14.15K 0 USD | $34 0 USD | $34.25 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+5.88
|
$7.42M 0 USD | $168.27M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.42M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $741.6 0 USD |
-1.12
|
$289.7M 0 USD | $7.73K 0 USD | $741.6 0 USD | $760 0 USD | $289.7M 0 USD | 3.37 | $2.2 0 USD | |
| ITV plc ITV.L | $76.3 0 USD |
-0.33
|
$2.87B 0 USD | $504.59K 0 USD | $76.05 0 USD | $77.45 0 USD | $2.87B 0 USD | 7.62 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.5 0 USD |
+2.31
|
$7.67M 0 USD | $181.27K 0 USD | $6.26 0 USD | $6.5 0 USD | $7.67M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $169.5 0 USD |
+0.89
|
$156.48M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $156.48M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.1 0 USD |
-9.89
|
$10.75M 0 USD | $2.25K 0 USD | $4.1 0 USD | $4.1 0 USD | $10.75M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $444 0 USD |
+0.91
|
$718.48M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $718.48M 0 USD | 14.79 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
+5.26
|
$2.92M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,170 0 USD |
+1.08
|
$32.22B 0 USD | $3.89K 0 USD | $18,000 0 USD | $18,245 0 USD | $32.22B 0 USD | 84.90 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $34.23 0 USD |
+0.66
|
$313.15M 0 USD | $119.56K 0 USD | $33.5 0 USD | $34.5 0 USD | $313.15M 0 USD | 4.88 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $256.07 0 USD |
+0.42
|
$884.18M 0 USD | $27.25K 0 USD | $254.34 0 USD | $257.22 0 USD | $884.18M 0 USD | 0 | -$0.2 0 USD | |
| Journeo plc JNEO.L | $318 0 USD |
+1.27
|
$53.97M 0 USD | $9.93K 0 USD | $312.55 0 USD | $319 0 USD | $53.97M 0 USD | 12.23 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $80 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $58.6 0 USD |
+0.69
|
$108.51M 0 USD | $252.58K 0 USD | $57.95 0 USD | $60.8 0 USD | $108.51M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9799 0 USD |
+3.16
|
$11.4M 0 USD | $58.35K 0 USD | $0.93 0 USD | $1 0 USD | $11.4M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Deliveroo plc ROO.L | $175.41 0 USD |
-0.05
|
$2.54B 0 USD | $540.3K 0 USD | $175.3 0 USD | $175.6 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$7.9M 0 USD | $5.22M 0 USD | $0 0 USD | $0 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||