Sonuç Sayfası 22 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencore Group plc GNC.L | $177 0 USD |
+0.34
|
$781.67M 0 USD | $3.29M 0 USD | $173.2 0 USD | $178 0 USD | $781.67M 0 USD | 0.17 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
-3.64
|
$763.48K 0 USD | $250K 0 USD | $0.5 0 USD | $0.5 0 USD | $763.48K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+5
|
$108.86M 0 USD | $1.18M 0 USD | $9.5 0 USD | $11 0 USD | $108.86M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,430 0 USD |
+0.35
|
$173.76M 0 USD | $2.2K 0 USD | $1,430 0 USD | $1,473.5 0 USD | $173.76M 0 USD | 9.72 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61 0 USD |
-3.17
|
$440.53M 0 USD | $102.7K 0 USD | $60.8 0 USD | $62.8 0 USD | $440.53M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $13.48K 0 USD | $10.6 0 USD | $10.6 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.57 0 USD |
-2.07
|
$10.96M 0 USD | $11.66K 0 USD | $7.61 0 USD | $7.61 0 USD | $10.96M 0 USD | 3.78 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.93 0 USD |
-1.6
|
$54.77M 0 USD | $19.54M 0 USD | $0.9 0 USD | $1 0 USD | $54.77M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $92.4 0 USD |
-0.22
|
$621.85M 0 USD | $476.8K 0 USD | $89.6 0 USD | $93.9 0 USD | $621.85M 0 USD | 15.40 | $0.06 0 USD | |
| Tharisa plc THS.L | $55 0 USD |
+3.77
|
$163.49M 0 USD | $108.35K 0 USD | $53 0 USD | $55 0 USD | $163.49M 0 USD | 2.75 | $0.2 0 USD | |
| Tesco PLC TSCO.L | $354.6 0 USD |
+2.6
|
$23.72B 0 USD | $21.42M 0 USD | $343.6 0 USD | $355.3 0 USD | $23.72B 0 USD | 15.41 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $31.5 0 USD |
-7.35
|
$80.85M 0 USD | $2.49M 0 USD | $31 0 USD | $35.95 0 USD | $80.85M 0 USD | 31.50 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $160 0 USD |
+4.92
|
$505.4M 0 USD | $4.5K 0 USD | $154.5 0 USD | $155 0 USD | $505.4M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $135.8 0 USD |
0
|
$415.8M 0 USD | $283.25K 0 USD | $133.8 0 USD | $136.8 0 USD | $415.8M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $19.98K 0 USD | $18.75 0 USD | $18.75 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.26 0 USD |
-1.92
|
$5.18M 0 USD | $2.88M 0 USD | $0.25 0 USD | $0.26 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,971 0 USD |
-0.03
|
$24.47B 0 USD | $2.44M 0 USD | $2,953 0 USD | $2,989 0 USD | $24.47B 0 USD | 9.93 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $37.5 0 USD |
0
|
$104.96M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $90 0 USD |
+1.12
|
$16.41M 0 USD | $20.05K 0 USD | $88 0 USD | $90 0 USD | $16.41M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $167 0 USD |
+2.77
|
$195.91M 0 USD | $120.59K 0 USD | $165 0 USD | $170 0 USD | $195.91M 0 USD | 8.34 | $0.2 0 USD | |
| EPE Special Opportunities Limited ESO.L | $144 0 USD |
+0.35
|
$39.55M 0 USD | $7.62K 0 USD | $141.6 0 USD | $141.6 0 USD | $39.55M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.15 0 USD |
-6.12
|
$10.35M 0 USD | $5.74M 0 USD | $1.11 0 USD | $1.27 0 USD | $10.35M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $413.5 0 USD |
0
|
$263.61M 0 USD | $182.56K 0 USD | $410 0 USD | $417 0 USD | $263.61M 0 USD | 22.97 | $0.18 0 USD | |
| abrdn European Logistics Income plc ASLI.L | $56.7 0 USD |
-0.53
|
$233.7M 0 USD | $768.82K 0 USD | $56.02 0 USD | $57.02 0 USD | $233.7M 0 USD | 56.70 | $0.01 0 USD | |
| Nippon Active Value Fund plc NAVF.L | $192.5 0 USD |
+0.52
|
$364.1M 0 USD | $187.86K 0 USD | $185 0 USD | $192.5 0 USD | $364.1M 0 USD | 7.40 | $0.26 0 USD | |
| Fidelity European Trust PLC FEV.L | $374.5 0 USD |
-0.4
|
$1.53B 0 USD | $452.16K 0 USD | $371.5 0 USD | $377 0 USD | $1.53B 0 USD | 124.83 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $222.7K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $142 0 USD |
+1.87
|
$310.17M 0 USD | $2.38M 0 USD | $138.6 0 USD | $143.8 0 USD | $310.17M 0 USD | 12.90 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $21.17K 0 USD | $2.2 0 USD | $2.5 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,514 0 USD |
+1.07
|
$1.57B 0 USD | $25.26K 0 USD | $1,492 0 USD | $1,514 0 USD | $1.57B 0 USD | 25.23 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.8 0 USD |
0
|
$2.91M 0 USD | $265K 0 USD | $1.62 0 USD | $1.75 0 USD | $2.91M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
+3.23
|
$7.62M 0 USD | $5.65K 0 USD | $30.04 0 USD | $32 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $35 0 USD |
+0.57
|
$232.85M 0 USD | $1.73M 0 USD | $34.6 0 USD | $37 0 USD | $232.85M 0 USD | 3.18 | $0.11 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $223 0 USD |
-1.33
|
$158.12M 0 USD | $52.4K 0 USD | $219 0 USD | $228 0 USD | $158.12M 0 USD | 74.33 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $59 0 USD |
-3.28
|
$134.2M 0 USD | $64.26K 0 USD | $58 0 USD | $61 0 USD | $134.2M 0 USD | 2.94 | $0.2 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $3.96K 0 USD | $26.84 0 USD | $26.87 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $654.2 0 USD |
-1.24
|
$2.35B 0 USD | $948.9K 0 USD | $651.6 0 USD | $665 0 USD | $2.35B 0 USD | 59.47 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $26.5 0 USD |
-5.86
|
$169.21M 0 USD | $2M 0 USD | $26.5 0 USD | $28.25 0 USD | $169.21M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.3 0 USD |
0
|
$18.32M 0 USD | $1.03M 0 USD | $2.25 0 USD | $2.43 0 USD | $18.32M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.08
|
$2.41M 0 USD | $173.77M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust PLC SSON.L | $1,360 0 USD |
-0.73
|
$1.66B 0 USD | $260.89K 0 USD | $1,346 0 USD | $1,384 0 USD | $1.66B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.5 0 USD |
+2.78
|
$18.12M 0 USD | $674.51K 0 USD | $18.4 0 USD | $19.23 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Plc FTF.L | $50.4 0 USD |
0
|
$159.53M 0 USD | $124 0 USD | $49 0 USD | $49 0 USD | $159.53M 0 USD | 8.40 | $0.06 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $46.78K 0 USD | $24 0 USD | $24 0 USD | $33.04M 0 USD | 3.00 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Investment Trust plc JCH.L | $730 0 USD |
0
|
$403.33M 0 USD | $21.09K 0 USD | $718 0 USD | $736 0 USD | $403.33M 0 USD | 12.37 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $117.5 0 USD |
0
|
$19.69M 0 USD | $7.78K 0 USD | $117.5 0 USD | $117.5 0 USD | $19.69M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.93 0 USD |
-2.63
|
$14.21M 0 USD | $5.03M 0 USD | $0.9 0 USD | $0.9699 0 USD | $14.21M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,540 0 USD |
-0.91
|
$434.55M 0 USD | $13.31K 0 USD | $6,500 0 USD | $6,710 0 USD | $434.55M 0 USD | 42.46 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38 0 USD |
0
|
$260.93M 0 USD | $67.04K 0 USD | $0 0 USD | $0 0 USD | $260.93M 0 USD | 4.22 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $1,044 0 USD |
-1.6
|
$2.29B 0 USD | $100.68K 0 USD | $1,030 0 USD | $1,065 0 USD | $2.29B 0 USD | 20.87 | $0.5 0 USD | |
| Indus Gas Limited INDI.L | $5.27 0 USD |
-0.57
|
$9.64M 0 USD | $20 0 USD | $5.14 0 USD | $5.14 0 USD | $9.64M 0 USD | 1.75 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $44 0 USD |
0
|
$37.93M 0 USD | $54.68K 0 USD | $43 0 USD | $43.6 0 USD | $37.93M 0 USD | 11.00 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
-99
|
$52.57K 0 USD | $6.73M 0 USD | $1 0 USD | $1.2 0 USD | $52.57K 0 USD | 0 | -$0.01 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.25 0 USD |
0
|
$3.19M 0 USD | $818.18K 0 USD | $0.26 0 USD | $0.26 0 USD | $3.19M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $10.26K 0 USD | $11.1 0 USD | $11.1 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.39 0 USD |
+1.32
|
$77.95M 0 USD | $146.26M 0 USD | $0.3699 0 USD | $0.4199 0 USD | $77.95M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $95.59K 0 USD | $244 0 USD | $244 0 USD | $46.49M 0 USD | 7.65 | $0.32 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.82M 0 USD | $25.01K 0 USD | $24 0 USD | $26 0 USD | $16.82M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $1,794 0 USD |
-0.83
|
$6B 0 USD | $3.85M 0 USD | $1,778 0 USD | $1,810 0 USD | $6B 0 USD | 20.15 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $365.5 0 USD |
-2.01
|
$514.47M 0 USD | $117.24K 0 USD | $355.5 0 USD | $376.5 0 USD | $514.47M 0 USD | 19.23 | $0.19 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
0
|
$20.87M 0 USD | $1.55K 0 USD | $31.5 0 USD | $31.5 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $41 0 USD |
+5.13
|
$2.13M 0 USD | $136.58K 0 USD | $38.3 0 USD | $41.94 0 USD | $2.13M 0 USD | 0 | -$0.42 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $57.1K 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.25
|
$5.43M 0 USD | $18.37M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| Manchester & London Investment Trust plc MNL.L | $534 0 USD |
-1.48
|
$209.22M 0 USD | $35.27K 0 USD | $520 0 USD | $562 0 USD | $209.22M 0 USD | 2.42 | $2.2 0 USD | |
| ITV plc ITV.L | $75.5 0 USD |
-1.37
|
$2.8B 0 USD | $20.88M 0 USD | $74.34 0 USD | $77.15 0 USD | $2.8B 0 USD | 7.54 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.5 0 USD |
-0.76
|
$6.82M 0 USD | $444.86K 0 USD | $6.3 0 USD | $6.7 0 USD | $6.82M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $161.5 0 USD |
+0.62
|
$148.3M 0 USD | $8.07K 0 USD | $156.5 0 USD | $161.5 0 USD | $148.3M 0 USD | 0 | -$0.66 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $436 0 USD |
+2.11
|
$712.69M 0 USD | $671 0 USD | $0 0 USD | $0 0 USD | $712.69M 0 USD | 14.06 | $0.31 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,255 0 USD |
+0.2
|
$30.49B 0 USD | $486.62K 0 USD | $17,050 0 USD | $17,410 0 USD | $30.49B 0 USD | 908.15 | $0.19 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $31.5 0 USD |
-1.56
|
$301.71M 0 USD | $375.89K 0 USD | $31 0 USD | $34.8 0 USD | $301.71M 0 USD | 3.49 | $0.09 0 USD | |
| Adriatic Metals PLC ADT1.L | $200.5 0 USD |
-3.37
|
$692.32M 0 USD | $134.97K 0 USD | $198.4 0 USD | $205 0 USD | $692.32M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $258 0 USD |
+1.18
|
$43.78M 0 USD | $42.69K 0 USD | $251.13 0 USD | $264 0 USD | $43.78M 0 USD | 9.92 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $4.82K 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $56 0 USD |
0
|
$103.69M 0 USD | $288.71K 0 USD | $55.6 0 USD | $58.2 0 USD | $103.69M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8 0 USD |
-3.03
|
$9.31M 0 USD | $1.11M 0 USD | $0.75 0 USD | $0.89 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $134.4 0 USD |
+3.31
|
$1.95B 0 USD | $2.03M 0 USD | $129.57 0 USD | $135.3 0 USD | $1.95B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $6.74K 0 USD | $10.58 0 USD | $10.9 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||