Página 22 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencore Group plc GNC.L | $177 0 USD |
+0.34
|
$781.67M 0 USD | $3.29M 0 USD | $173.2 0 USD | $178 0 USD | $781.67M 0 USD | 0.17 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
-3.64
|
$763.48K 0 USD | $250K 0 USD | $0.5 0 USD | $0.5 0 USD | $763.48K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+5
|
$108.86M 0 USD | $1.18M 0 USD | $9.5 0 USD | $11 0 USD | $108.86M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,430 0 USD |
+0.35
|
$173.76M 0 USD | $2.2K 0 USD | $1,430 0 USD | $1,473.5 0 USD | $173.76M 0 USD | 9.72 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61 0 USD |
-3.17
|
$421.2M 0 USD | $102.7K 0 USD | $60.8 0 USD | $62.8 0 USD | $421.2M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $13.48K 0 USD | $10.6 0 USD | $10.6 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.57 0 USD |
-2.07
|
$10.58M 0 USD | $11.66K 0 USD | $7.61 0 USD | $7.61 0 USD | $10.58M 0 USD | 3.78 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.93 0 USD |
-1.6
|
$54.77M 0 USD | $19.54M 0 USD | $0.9 0 USD | $1 0 USD | $54.77M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $92.4 0 USD |
-0.22
|
$621.85M 0 USD | $476.8K 0 USD | $89.6 0 USD | $93.9 0 USD | $621.85M 0 USD | 15.40 | $0.06 0 USD | |
| Tharisa plc THS.L | $55 0 USD |
+3.77
|
$163.49M 0 USD | $108.35K 0 USD | $53 0 USD | $55 0 USD | $163.49M 0 USD | 2.75 | $0.2 0 USD | |
| Tesco PLC TSCO.L | $354.6 0 USD |
+2.6
|
$23.72B 0 USD | $21.42M 0 USD | $343.6 0 USD | $355.3 0 USD | $23.72B 0 USD | 15.41 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $31.5 0 USD |
-7.35
|
$80.85M 0 USD | $2.49M 0 USD | $31 0 USD | $35.95 0 USD | $80.85M 0 USD | 31.50 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $160 0 USD |
+4.92
|
$505.4M 0 USD | $4.5K 0 USD | $154.5 0 USD | $155 0 USD | $505.4M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $135.8 0 USD |
0
|
$415.8M 0 USD | $283.25K 0 USD | $133.8 0 USD | $136.8 0 USD | $415.8M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $19.98K 0 USD | $18.75 0 USD | $18.75 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.26 0 USD |
-1.92
|
$5.08M 0 USD | $2.88M 0 USD | $0.25 0 USD | $0.26 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,971 0 USD |
-0.03
|
$22.51B 0 USD | $2.44M 0 USD | $2,953 0 USD | $2,989 0 USD | $22.51B 0 USD | 9.93 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $37.5 0 USD |
0
|
$104.96M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $90 0 USD |
+1.12
|
$16.41M 0 USD | $20.05K 0 USD | $88 0 USD | $90 0 USD | $16.41M 0 USD | 10.47 | $0.09 0 USD | |
| Supreme Plc SUP.L | $167 0 USD |
+2.77
|
$195.91M 0 USD | $120.59K 0 USD | $165 0 USD | $170 0 USD | $195.91M 0 USD | 8.34 | $0.2 0 USD | |
| EPE Special Opportunities Ord ESO.L | $144 0 USD |
+0.35
|
$39.55M 0 USD | $7.62K 0 USD | $141.6 0 USD | $141.6 0 USD | $39.55M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.15 0 USD |
-6.12
|
$10.35M 0 USD | $5.74M 0 USD | $1.11 0 USD | $1.27 0 USD | $10.35M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $413.5 0 USD |
0
|
$263.61M 0 USD | $182.56K 0 USD | $410 0 USD | $417 0 USD | $263.61M 0 USD | 22.97 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $56.7 0 USD |
-0.53
|
$233.7M 0 USD | $768.82K 0 USD | $56.02 0 USD | $57.02 0 USD | $233.7M 0 USD | 56.70 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $192.5 0 USD |
+0.52
|
$364.1M 0 USD | $187.86K 0 USD | $185 0 USD | $192.5 0 USD | $364.1M 0 USD | 7.40 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $374.5 0 USD |
-0.4
|
$1.53B 0 USD | $452.16K 0 USD | $371.5 0 USD | $377 0 USD | $1.53B 0 USD | 124.83 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $222.7K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $142 0 USD |
+1.87
|
$310.17M 0 USD | $2.38M 0 USD | $138.6 0 USD | $143.8 0 USD | $310.17M 0 USD | 12.90 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $21.17K 0 USD | $2.2 0 USD | $2.5 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,514 0 USD |
+1.07
|
$1.57B 0 USD | $25.26K 0 USD | $1,492 0 USD | $1,514 0 USD | $1.57B 0 USD | 25.23 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.8 0 USD |
0
|
$2.91M 0 USD | $265K 0 USD | $1.62 0 USD | $1.75 0 USD | $2.91M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
+3.23
|
$7.62M 0 USD | $5.65K 0 USD | $30.04 0 USD | $32 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $35 0 USD |
+0.57
|
$232.85M 0 USD | $1.73M 0 USD | $34.6 0 USD | $37 0 USD | $232.85M 0 USD | 3.18 | $0.11 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $223 0 USD |
-1.33
|
$150.04M 0 USD | $52.4K 0 USD | $219 0 USD | $228 0 USD | $150.04M 0 USD | 74.33 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $59 0 USD |
-3.28
|
$134.2M 0 USD | $64.26K 0 USD | $58 0 USD | $61 0 USD | $134.2M 0 USD | 2.94 | $0.2 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $3.96K 0 USD | $26.84 0 USD | $26.87 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $654.2 0 USD |
-1.24
|
$2.35B 0 USD | $948.9K 0 USD | $651.6 0 USD | $665 0 USD | $2.35B 0 USD | 59.47 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $26.5 0 USD |
-5.86
|
$161.3M 0 USD | $2M 0 USD | $26.5 0 USD | $28.25 0 USD | $161.3M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.3 0 USD |
0
|
$15.32M 0 USD | $1.03M 0 USD | $2.25 0 USD | $2.43 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.08
|
$2.41M 0 USD | $173.77M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,360 0 USD |
-0.73
|
$1.66B 0 USD | $260.89K 0 USD | $1,346 0 USD | $1,384 0 USD | $1.66B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.5 0 USD |
+2.78
|
$18.12M 0 USD | $674.51K 0 USD | $18.4 0 USD | $19.23 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $50.4 0 USD |
0
|
$159.53M 0 USD | $124 0 USD | $49 0 USD | $49 0 USD | $159.53M 0 USD | 8.40 | $0.06 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $46.78K 0 USD | $24 0 USD | $24 0 USD | $33.04M 0 USD | 3.00 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $730 0 USD |
0
|
$403.33M 0 USD | $21.09K 0 USD | $718 0 USD | $736 0 USD | $403.33M 0 USD | 12.37 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $117.5 0 USD |
0
|
$19.69M 0 USD | $7.78K 0 USD | $117.5 0 USD | $117.5 0 USD | $19.69M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.93 0 USD |
-2.63
|
$13.14M 0 USD | $5.03M 0 USD | $0.9 0 USD | $0.9699 0 USD | $13.14M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,540 0 USD |
-0.91
|
$434.55M 0 USD | $13.31K 0 USD | $6,500 0 USD | $6,710 0 USD | $434.55M 0 USD | 42.46 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38 0 USD |
0
|
$169.52M 0 USD | $67.04K 0 USD | $0 0 USD | $0 0 USD | $169.52M 0 USD | 4.22 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $1,044 0 USD |
-1.6
|
$2.29B 0 USD | $100.68K 0 USD | $1,030 0 USD | $1,065 0 USD | $2.29B 0 USD | 20.87 | $0.5 0 USD | |
| Indus Gas Limited INDI.L | $5.27 0 USD |
-0.57
|
$9.64M 0 USD | $20 0 USD | $5.14 0 USD | $5.14 0 USD | $9.64M 0 USD | 1.75 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $44 0 USD |
0
|
$37.93M 0 USD | $54.68K 0 USD | $43 0 USD | $43.6 0 USD | $37.93M 0 USD | 11.00 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
-99
|
$52.57K 0 USD | $6.73M 0 USD | $1 0 USD | $1.2 0 USD | $52.57K 0 USD | 0 | -$0.01 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.25 0 USD |
0
|
$3.19M 0 USD | $818.18K 0 USD | $0.26 0 USD | $0.26 0 USD | $3.19M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $10.26K 0 USD | $11.1 0 USD | $11.1 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.39 0 USD |
+1.32
|
$77.95M 0 USD | $146.26M 0 USD | $0.3699 0 USD | $0.4199 0 USD | $77.95M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $95.59K 0 USD | $244 0 USD | $244 0 USD | $46.49M 0 USD | 7.65 | $0.32 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.5M 0 USD | $25.01K 0 USD | $24 0 USD | $26 0 USD | $16.5M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $1,794 0 USD |
-0.83
|
$5.99B 0 USD | $3.85M 0 USD | $1,778 0 USD | $1,810 0 USD | $5.99B 0 USD | 20.15 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $365.5 0 USD |
-2.01
|
$514.47M 0 USD | $117.24K 0 USD | $355.5 0 USD | $376.5 0 USD | $514.47M 0 USD | 19.23 | $0.19 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
0
|
$20.87M 0 USD | $1.55K 0 USD | $31.5 0 USD | $31.5 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $41 0 USD |
+5.13
|
$2.13M 0 USD | $136.58K 0 USD | $38.3 0 USD | $41.94 0 USD | $2.13M 0 USD | 0 | -$0.42 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $57.1K 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.25
|
$5.43M 0 USD | $18.37M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $534 0 USD |
-1.48
|
$209.22M 0 USD | $35.27K 0 USD | $520 0 USD | $562 0 USD | $209.22M 0 USD | 2.42 | $2.2 0 USD | |
| ITV plc ITV.L | $75.5 0 USD |
-1.37
|
$2.8B 0 USD | $20.88M 0 USD | $74.34 0 USD | $77.15 0 USD | $2.8B 0 USD | 7.54 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.5 0 USD |
-0.76
|
$6.82M 0 USD | $444.86K 0 USD | $6.3 0 USD | $6.7 0 USD | $6.82M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $161.5 0 USD |
+0.62
|
$148.3M 0 USD | $8.07K 0 USD | $156.5 0 USD | $161.5 0 USD | $148.3M 0 USD | 0 | -$0.66 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $436 0 USD |
+2.11
|
$712.69M 0 USD | $671 0 USD | $0 0 USD | $0 0 USD | $712.69M 0 USD | 14.06 | $0.31 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,255 0 USD |
+0.2
|
$30.49B 0 USD | $486.62K 0 USD | $17,050 0 USD | $17,410 0 USD | $30.49B 0 USD | 908.15 | $0.19 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $31.5 0 USD |
-1.56
|
$288.74M 0 USD | $375.89K 0 USD | $31 0 USD | $34.8 0 USD | $288.74M 0 USD | 3.49 | $0.09 0 USD | |
| Adriatic Metals PLC ADT1.L | $200.5 0 USD |
-3.37
|
$692.32M 0 USD | $134.97K 0 USD | $198.4 0 USD | $205 0 USD | $692.32M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $258 0 USD |
+1.18
|
$43.78M 0 USD | $42.69K 0 USD | $251.13 0 USD | $264 0 USD | $43.78M 0 USD | 9.92 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $4.82K 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $56 0 USD |
0
|
$103.69M 0 USD | $288.71K 0 USD | $55.6 0 USD | $58.2 0 USD | $103.69M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8 0 USD |
-3.03
|
$9.31M 0 USD | $1.11M 0 USD | $0.75 0 USD | $0.89 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $134.4 0 USD |
+3.31
|
$1.95B 0 USD | $2.03M 0 USD | $129.57 0 USD | $135.3 0 USD | $1.95B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $6.74K 0 USD | $10.58 0 USD | $10.9 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||