![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 22 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gem Diamonds Limited GEMD.L | $9.5 0 USD |
-2.56
|
$13.62M 0 USD | $82 0 USD | $9.5 0 USD | $9.98 0 USD | $13.62M 0 USD | 9.50 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $1 0 USD |
-4.11
|
$59.28M 0 USD | $56.65M 0 USD | $0.9899 0 USD | $1.08 0 USD | $59.28M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $84.54 0 USD |
+1.85
|
$608M 0 USD | $602.13K 0 USD | $82 0 USD | $84.8 0 USD | $608M 0 USD | 14.08 | $0.06 0 USD | |
| Tharisa plc THS.L | $56 0 USD |
0
|
$166.46M 0 USD | $40.3K 0 USD | $55.4 0 USD | $56 0 USD | $166.46M 0 USD | 2.66 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $387 0 USD |
+2.38
|
$26.07B 0 USD | $2.05M 0 USD | $376.7 0 USD | $387 0 USD | $26.07B 0 USD | 14.33 | $0.27 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $30.23 0 USD |
-0.58
|
$77.57M 0 USD | $702.47K 0 USD | $29.45 0 USD | $31.25 0 USD | $77.57M 0 USD | 30.22 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $167.5 0 USD |
+1.52
|
$510.33M 0 USD | $156K 0 USD | $162.25 0 USD | $162.25 0 USD | $510.33M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $131.2 0 USD |
-1.8
|
$401.72M 0 USD | $27.51K 0 USD | $126 0 USD | $132.26 0 USD | $401.72M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.007 0 USD |
+7.69
|
$1.03M 0 USD | $1.43K 0 USD | $0.007 0 USD | $0.007 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $23.5 0 USD |
-4.08
|
$21.46M 0 USD | $7.44K 0 USD | $23.5 0 USD | $24.48 0 USD | $21.46M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.39 0 USD |
-2.55
|
$7.76M 0 USD | $11.17M 0 USD | $0.3699 0 USD | $0.4 0 USD | $7.76M 0 USD | 0 | -$0.01 0 USD | |
| Imperial Brands PLC IMB.L | $2,844 0 USD |
+0.82
|
$23.6B 0 USD | $255.65K 0 USD | $2,827 0 USD | $2,859 0 USD | $23.6B 0 USD | 9.51 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $38.5 0 USD |
+1.32
|
$107.76M 0 USD | $38 0 USD | $37 0 USD | $38.4 0 USD | $107.76M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $82.8 0 USD |
-0.24
|
$15.1M 0 USD | $3.05K 0 USD | $82.8 0 USD | $82.8 0 USD | $15.1M 0 USD | 8.56 | $0.1 0 USD | |
| Supreme Plc SUP.L | $162 0 USD |
-0.61
|
$191.29M 0 USD | $64.43K 0 USD | $160 0 USD | $165 0 USD | $191.29M 0 USD | 8.52 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $150 0 USD |
-2.91
|
$41.43M 0 USD | $23.22K 0 USD | $141.6 0 USD | $141.6 0 USD | $41.43M 0 USD | 12.50 | $0.12 0 USD | |
| Goldstone Resources Limited GRL.L | $1.01 0 USD |
-3.81
|
$9.74M 0 USD | $1.78M 0 USD | $0.9799 0 USD | $1.06 0 USD | $9.74M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $442 0 USD |
+0.45
|
$281.78M 0 USD | $1.95K 0 USD | $435 0 USD | $445 0 USD | $281.78M 0 USD | 23.26 | $0.19 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $60.2 0 USD |
-0.33
|
$248.13M 0 USD | $319.79K 0 USD | $60.07 0 USD | $60.6 0 USD | $248.13M 0 USD | 0 | -$0.13 0 USD | |
| Nippon Active Value Ord NAVF.L | $186 0 USD |
0
|
$354.19M 0 USD | $80.59K 0 USD | $184.3 0 USD | $186 0 USD | $354.19M 0 USD | 4.76 | $0.39 0 USD | |
| Fidelity European Trust Ord FEV.L | $397.99 0 USD |
-0.63
|
$1.65B 0 USD | $223.99K 0 USD | $396 0 USD | $399 0 USD | $1.65B 0 USD | 7.80 | $0.51 0 USD | |
| Arkle Resources PLC ARK.L | $0.33 0 USD |
-7.14
|
$1.98M 0 USD | $100M 0 USD | $0.33 0 USD | $0.3499 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $122.28 0 USD |
-1.55
|
$267.09M 0 USD | $230.07K 0 USD | $121.6 0 USD | $124.4 0 USD | $267.09M 0 USD | 11.11 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.75 0 USD |
0
|
$6.4M 0 USD | $126 0 USD | $2.7 0 USD | $2.7 0 USD | $6.4M 0 USD | 2.75 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,630 0 USD |
-1.33
|
$1.66B 0 USD | $15.33K 0 USD | $1,604 0 USD | $1,648 0 USD | $1.66B 0 USD | 26.29 | $0.62 0 USD | |
| Trellus Health plc TRLS.L | $2.19 0 USD |
-5
|
$3.91M 0 USD | $1.35M 0 USD | $1.9 0 USD | $2.6 0 USD | $3.91M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $34.98 0 USD |
+5.99
|
$8.33M 0 USD | $147 0 USD | $31.55 0 USD | $34.98 0 USD | $8.33M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $20.3 0 USD |
-0.98
|
$135.57M 0 USD | $125.2K 0 USD | $20.3 0 USD | $20.45 0 USD | $135.57M 0 USD | 3.38 | $0.06 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $284 0 USD |
+0.35
|
$193.5M 0 USD | $22.78K 0 USD | $280 0 USD | $286 0 USD | $193.5M 0 USD | 94.66 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $65.1 0 USD |
+1.72
|
$143.22M 0 USD | $38 0 USD | $65.1 0 USD | $65.5 0 USD | $143.22M 0 USD | 3.25 | $0.2 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $8 0 USD | $27 0 USD | $28 0 USD | $7.4M 0 USD | 0 | -$0.05 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,077 0 USD |
-2.8
|
$3.86B 0 USD | $461.22K 0 USD | $1,070 0 USD | $1,092 0 USD | $3.86B 0 USD | 97.90 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $28.76 0 USD |
-3.1
|
$176.94M 0 USD | $1.01M 0 USD | $28.5 0 USD | $31.39 0 USD | $176.94M 0 USD | 28.76 | $0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $4.28 0 USD |
-6.75
|
$28.52M 0 USD | $4.16M 0 USD | $4.1 0 USD | $4.5 0 USD | $28.52M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.01 0 USD |
-8.44
|
$1.55M 0 USD | $10.76M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,532.74 0 USD |
-0.99
|
$1.95B 0 USD | $98.84K 0 USD | $1,530.81 0 USD | $1,542 0 USD | $1.95B 0 USD | 0 | -$0.31 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.78 0 USD |
+1.49
|
$18.39M 0 USD | $58.24K 0 USD | $18 0 USD | $18.82 0 USD | $18.39M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $50.5 0 USD |
0
|
$159.62M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $159.62M 0 USD | 8.41 | $0.06 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $46.78K 0 USD | $24 0 USD | $24 0 USD | $33.04M 0 USD | 2.66 | $0.09 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.003099 0 USD |
-39
|
$578.61K 0 USD | $852.85M 0 USD | $0.002799 0 USD | $0.003599 0 USD | $578.61K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $741.72 0 USD |
-0.57
|
$410.48M 0 USD | $55.7K 0 USD | $738 0 USD | $748 0 USD | $410.48M 0 USD | 7.20 | $1.03 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $120 0 USD |
0
|
$20.1M 0 USD | $152K 0 USD | $116.1 0 USD | $116.2 0 USD | $20.1M 0 USD | 40.00 | $0.03 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.64 0 USD |
-6.57
|
$23.68M 0 USD | $3.7M 0 USD | $1.63 0 USD | $1.8 0 USD | $23.68M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,980 0 USD |
-0.25
|
$530.23M 0 USD | $9.82K 0 USD | $7,966 0 USD | $8,200 0 USD | $530.23M 0 USD | 42.00 | $1.9 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$171.75M 0 USD | $205K 0 USD | $37 0 USD | $37 0 USD | $171.75M 0 USD | 4.27 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $1,098.17 0 USD |
-3.92
|
$2.61B 0 USD | $93.69K 0 USD | $1,092 0 USD | $1,123 0 USD | $2.61B 0 USD | 7.73 | $1.42 0 USD | |
| Indus Gas Limited INDI.L | $6.9 0 USD |
+2.99
|
$12.63M 0 USD | $2.97K 0 USD | $6.4 0 USD | $6.9 0 USD | $12.63M 0 USD | 2.29 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $60.4 0 USD |
-0.98
|
$52.06M 0 USD | $79.96K 0 USD | $59.3 0 USD | $61.32 0 USD | $52.06M 0 USD | 15.10 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
-99
|
$52.57K 0 USD | $6.73M 0 USD | $1 0 USD | $1.2 0 USD | $52.57K 0 USD | 0 | -$0.01 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.26 0 USD |
-3.26
|
$3.4M 0 USD | $13.13M 0 USD | $0.26 0 USD | $0.28 0 USD | $3.4M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $348.18K 0 USD | $13.45 0 USD | $14.44 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3499 0 USD |
-1.41
|
$71.86M 0 USD | $11.53M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $71.86M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $244 0 USD |
-0.41
|
$46.49M 0 USD | $1.43K 0 USD | $244 0 USD | $244 0 USD | $46.49M 0 USD | 7.62 | $0.32 0 USD | |
| essensys plc ESYS.L | $37 0 USD |
0
|
$23.94M 0 USD | $410K 0 USD | $36.46 0 USD | $36.46 0 USD | $23.94M 0 USD | 0 | -$0.05 0 USD | |
| Smiths Group plc SMIN.L | $2,018 0 USD |
-0.59
|
$6.86B 0 USD | $147.61K 0 USD | $2,008 0 USD | $2,020 0 USD | $6.86B 0 USD | 28.02 | $0.72 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $360 0 USD |
-2.04
|
$506.74M 0 USD | $23.3K 0 USD | $359 0 USD | $366.5 0 USD | $506.74M 0 USD | 23.99 | $0.15 0 USD | |
| Creightons Plc CRL.L | $33.05 0 USD |
-1.34
|
$22.82M 0 USD | $4.54K 0 USD | $33 0 USD | $33.05 0 USD | $22.82M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $42 0 USD |
-3.45
|
$2.02M 0 USD | $6K 0 USD | $42 0 USD | $42 0 USD | $2.02M 0 USD | 0 | -$0.37 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
-9.46
|
$19.98M 0 USD | $15K 0 USD | $33.5 0 USD | $33.5 0 USD | $19.98M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.29M 0 USD | $79.3M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $685 0 USD |
-1.58
|
$273.28M 0 USD | $20.93K 0 USD | $678 0 USD | $736 0 USD | $273.28M 0 USD | 2.27 | $3.01 0 USD | |
| ITV plc ITV.L | $70.55 0 USD |
-0.21
|
$2.64B 0 USD | $1.89M 0 USD | $69.85 0 USD | $70.75 0 USD | $2.64B 0 USD | 6.41 | $0.11 0 USD | |
| Fusion Antibodies plc FAB.L | $7.7 0 USD |
+4.71
|
$7.79M 0 USD | $484.5K 0 USD | $7.3 0 USD | $7.7 0 USD | $7.79M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $165.25 0 USD |
+0.46
|
$151.74M 0 USD | $38.58K 0 USD | $162.42 0 USD | $171.57 0 USD | $151.74M 0 USD | 0 | -$0.64 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5.01 0 USD |
-4.67
|
$13.17M 0 USD | $50K 0 USD | $5.01 0 USD | $5.01 0 USD | $13.17M 0 USD | 5.00 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $426 0 USD |
-1.16
|
$701.12M 0 USD | $900 0 USD | $426 0 USD | $426 0 USD | $701.12M 0 USD | 14.68 | $0.29 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-6.66
|
$2.81M 0 USD | $13.84K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $2.81M 0 USD | 0 | -$0.01 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,315.59 0 USD |
-1.73
|
$38.83B 0 USD | $7.58K 0 USD | $21,180 0 USD | $21,570 0 USD | $38.83B 0 USD | 0 | -$5.03 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $36 0 USD |
-4
|
$331.9M 0 USD | $436.91K 0 USD | $36 0 USD | $37.5 0 USD | $331.9M 0 USD | 3.60 | $0.1 0 USD | |
| Adriatic Metals PLC ADT1.L | $213 0 USD |
+0.24
|
$715.41M 0 USD | $57.7K 0 USD | $210 0 USD | $213.5 0 USD | $715.41M 0 USD | 0 | -$0.12 0 USD | |
| Journeo plc JNEO.L | $260.8 0 USD |
-0.65
|
$45.19M 0 USD | $26.07K 0 USD | $260 0 USD | $263 0 USD | $45.19M 0 USD | 10.86 | $0.24 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $175 0 USD |
0
|
$10.27M 0 USD | $19.19K 0 USD | $195 0 USD | $195 0 USD | $10.27M 0 USD | 6.48 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $57 0 USD |
-1.04
|
$107.02M 0 USD | $85.54K 0 USD | $56.6 0 USD | $59.4 0 USD | $107.02M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8199 0 USD |
+2.5
|
$9.54M 0 USD | $12 0 USD | $0.8199 0 USD | $0.8199 0 USD | $9.54M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $11 0 USD |
0
|
$86.96M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $86.96M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $132.5 0 USD |
-1.85
|
$1.97B 0 USD | $313.88K 0 USD | $131.9 0 USD | $134.8 0 USD | $1.97B 0 USD | 44.16 | $0.03 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
+2.56
|
$7.9M 0 USD | $102.61K 0 USD | $9 0 USD | $10 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $19.64 0 USD |
-1.5
|
$90.39M 0 USD | $141.75K 0 USD | $19.38 0 USD | $19.96 0 USD | $90.39M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $252.45 0 USD |
-1.39
|
$293.29M 0 USD | $69.97K 0 USD | $252.45 0 USD | $256.25 0 USD | $293.29M 0 USD | 4.95 | $0.51 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.15 0 USD |
-1.63
|
$14.57M 0 USD | $7.87K 0 USD | $21 0 USD | $22 0 USD | $14.57M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.4 0 USD |
-4.11
|
$59.07M 0 USD | $1.52M 0 USD | $1.28 0 USD | $1.46 0 USD | $59.07M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $820 0 USD |
-2.38
|
$404.09M 0 USD | $6.99K 0 USD | $820 0 USD | $850 0 USD | $404.09M 0 USD | 22.77 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $1,002 0 USD |
-1.76
|
$718.83M 0 USD | $24.23K 0 USD | $1,002 0 USD | $1,024 0 USD | $718.83M 0 USD | 37.11 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $2.07 0 USD |
+9.07
|
$3.81M 0 USD | $20K 0 USD | $2.07 0 USD | $2.07 0 USD | $3.81M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $18.9 0 USD |
-0.53
|
$15.34M 0 USD | $235K 0 USD | $15.7 0 USD | $18 0 USD | $15.34M 0 USD | 0 | -$0.09 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||