결과 페이지 47 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clio Infotech Limited CLIOINFO.BO | $7.1 0.09 USD |
+3.05
|
$78.18M 945.82K USD | $27.72K 335.31 USD | $6.63 0.08 USD | $7.23 0.09 USD | $78.18M 945.82K USD | 0 | -$0.43 -0.005 USD | |
Mystic Electronics Limited MYSTICELE.BO | $3.94 0.05 USD |
-1.75
|
$77.88M 942.2K USD | $9.88K 119.54 USD | $3.94 0.05 USD | $4.01 0.05 USD | $77.88M 942.2K USD | 0 | -$1.8 -0.02 USD | |
Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
Captain Pipes Limited CAPPIPES.BO | $18.44 0.22 USD |
-0.86
|
$76.68M 927.75K USD | $210.98K 2.55K USD | $18.2 0.22 USD | $18.7 0.23 USD | $76.68M 927.75K USD | 19.97 | $0.92 0.01 USD | |
Integra Telecommunication & Software Limited INTELSOFT.BO | $7.22 0.09 USD |
0
|
$76.24M 922.42K USD | $17.01K 205.77 USD | $7.22 0.09 USD | $7.22 0.09 USD | $76.24M 922.42K USD | 0 | -$0.13 -0.001 USD | |
N2N Technologies Limited NNTL.BO | $23.6 0.29 USD |
0
|
$76.18M 921.68K USD | $3 0.04 USD | $23.6 0.29 USD | $23.83 0.29 USD | $76.18M 921.68K USD | 0 | -$0.15 -0.001 USD | |
Danube Industries Limited DANUBE.BO | $5.33 0.06 USD |
-2.91
|
$75.95M 918.9K USD | $122.86K 1.49K USD | $5.2 0.06 USD | $5.5 0.07 USD | $75.95M 918.9K USD | 12.81 | $0.42 0.005 USD | |
Radhe Developers (India) Limited RADHEDE.BO | $3.01 0.04 USD |
0
|
$75.79M 916.95K USD | $345.85K 4.18K USD | $2.99 0.04 USD | $3.07 0.04 USD | $75.79M 916.95K USD | 0 | -$1.04 -0.01 USD | |
Oswal Yarns Limited OSWAYRN.BO | $18.9 0.23 USD |
+2
|
$75.79M 916.92K USD | $1.61K 19.45 USD | $18.9 0.23 USD | $18.9 0.23 USD | $75.79M 916.92K USD | 320.33 | $0.06 0.0007 USD | |
KBS India Limited KBSINDIA.BO | $8.86 0.11 USD |
+1.26
|
$75.5M 913.4K USD | $16.5K 199.66 USD | $8.51 0.1 USD | $8.99 0.11 USD | $75.5M 913.4K USD | 73.83 | $0.12 0.001 USD | |
NCC Bluewater Products Limited NCCBLUE.BO | $9.61 0.12 USD |
0
|
$74.48M 901.05K USD | $100 1.21 USD | $9.61 0.12 USD | $9.61 0.12 USD | $74.48M 901.05K USD | 16.26 | $0.59 0.007 USD | |
Premier Synthetics Limited PREMSYN.BO | $16.17 0.2 USD |
+1.06
|
$74.27M 898.57K USD | $875 10.59 USD | $15.76 0.19 USD | $16.4 0.2 USD | $74.27M 898.57K USD | 0 | -$0.56 -0.006 USD | |
Gujarat Cotex Limited GUJCOTEX.BO | $5.19 0.06 USD |
-2.81
|
$73.93M 894.39K USD | $354.42K 4.29K USD | $5.08 0.06 USD | $5.4 0.07 USD | $73.93M 894.39K USD | 39.92 | $0.13 0.001 USD | |
Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $5.46 0.07 USD |
+4.6
|
$73.78M 892.57K USD | $22.95K 277.62 USD | $4.98 0.06 USD | $5.48 0.07 USD | $73.78M 892.57K USD | 2730.00 | $0 0.00002 USD | |
Ramgopal Polytex Limited RAMGOPOLY.BO | $5.08 0.06 USD |
+3.67
|
$73.66M 891.16K USD | $1.97K 23.88 USD | $4.9 0.06 USD | $5.09 0.06 USD | $73.66M 891.16K USD | 0 | -$0.09 -0.001 USD | |
PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $28.14K 340.44 USD | $6.35 0.08 USD | $7.05 0.09 USD | $73.46M 888.72K USD | 0.60 | $11.67 0.14 USD | |
Mahan Industries Limited MAHANIN.BO | $2.04 0.02 USD |
+2
|
$73.44M 888.5K USD | $9.91K 119.93 USD | $2.04 0.02 USD | $2.04 0.02 USD | $73.44M 888.5K USD | 0 | -$0.25 -0.003 USD | |
Beeyu Overseas Limited BEEYU.BO | $5.17 0.06 USD |
-2.64
|
$73.11M 884.53K USD | $41.75K 505.06 USD | $5.05 0.06 USD | $5.4 0.07 USD | $73.11M 884.53K USD | 45.35 | $0.11 0.001 USD | |
Umiya Tubes Limited UMIYA.BO | $7.3 0.09 USD |
+4.89
|
$73.05M 883.77K USD | $6.15K 74.38 USD | $7.3 0.09 USD | $7.3 0.09 USD | $73.05M 883.77K USD | 0 | -$0.1 -0.001 USD | |
Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
Minolta Finance Limited MINOLTAF.BO | $7.19 0.09 USD |
+1.99
|
$71.9M 869.87K USD | $800 9.68 USD | $7.19 0.09 USD | $7.19 0.09 USD | $71.9M 869.87K USD | 39.72 | $0.18 0.002 USD | |
Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $305 3.69 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
Incon Engineers Limited INCON.BO | $16.47 0.2 USD |
-4.96
|
$71.27M 862.22K USD | $4.16K 50.33 USD | $16.47 0.2 USD | $16.48 0.2 USD | $71.27M 862.22K USD | 0 | -$0.64 -0.007 USD | |
Nutricircle Limited NUTRICIRCLE.BO | $261.9 3.17 USD |
0
|
$71.18M 861.21K USD | $6 0.07 USD | $261.9 3.17 USD | $261.9 3.17 USD | $71.18M 861.21K USD | 0 | -$8.71 -0.1 USD | |
Omni Ax's Software Limited OMNIAX.BO | $4.13 0.05 USD |
+0.73
|
$71.11M 860.36K USD | $7.72K 93.35 USD | $3.92 0.05 USD | $4.38 0.05 USD | $71.11M 860.36K USD | 0 | -$0.12 -0.001 USD | |
Sturdy Industries Limited STURDY.BO | $0.4699 0.0056 USD |
0
|
$71.09M 860.06K USD | $1.31M 15.81K USD | $0.4699 0.0056 USD | $0.4699 0.0056 USD | $71.09M 860.06K USD | 0 | -$5.42 -0.06 USD | |
Santosh Fine Fab Limited SANTOSHF.BO | $20.1 0.24 USD |
+4.69
|
$70.84M 857.1K USD | $1 0.01 USD | $20.1 0.24 USD | $20.1 0.24 USD | $70.84M 857.1K USD | 0 | -$1.86 -0.02 USD | |
Chd Chemicals Limited CHDCHEM.BO | $6.99 0.08 USD |
+1.6
|
$70.66M 854.9K USD | $7.93K 95.9 USD | $6.9 0.08 USD | $7.19 0.09 USD | $70.66M 854.9K USD | 12.96 | $0.54 0.006 USD | |
Agio Paper & Industries Limited AGIOPAPER.BO | $4.35 0.05 USD |
+0.23
|
$70.15M 848.64K USD | $271 3.28 USD | $4.34 0.05 USD | $4.35 0.05 USD | $70.15M 848.64K USD | 0 | -$0.95 -0.01 USD | |
Aadi Industries Limited AADIIND.BO | $6.99 0.08 USD |
+3.56
|
$69.9M 845.67K USD | $9.42K 113.99 USD | $6.94 0.08 USD | $7.08 0.09 USD | $69.9M 845.67K USD | 0 | -$0.2 -0.002 USD | |
Ind Agiv Commerce Limited INDAGIV.BO | $69.45 0.84 USD |
0
|
$69.45M 840.23K USD | $1 0.01 USD | $69.45 0.84 USD | $69.45 0.84 USD | $69.45M 840.23K USD | 0 | -$10.39 -0.1 USD | |
Krishna Capital & Securities Limited KRISHNACAP.BO | $21.85 0.26 USD |
-5
|
$69.01M 834.92K USD | $1.1K 13.31 USD | $21.85 0.26 USD | $22.25 0.27 USD | $69.01M 834.92K USD | 49.88 | $0.44 0.005 USD | |
Amit International Limited AMITINT.BO | $3.63 0.04 USD |
+1.4
|
$68.78M 832.13K USD | $30.59K 370.1 USD | $3.59 0.04 USD | $3.64 0.04 USD | $68.78M 832.13K USD | 0 | -$0.03 -0.0003 USD | |
Melstar Information Technologies Limited MELSTAR.BO | $4.81 0.06 USD |
0
|
$68.7M 831.18K USD | $250 3.02 USD | $4.81 0.06 USD | $4.81 0.06 USD | $68.7M 831.18K USD | 0 | -$2.86 -0.03 USD | |
Quintegra Solutions Limited QUINTEGRA.NS | $2.51 0.03 USD |
0
|
$68.64M 830.47K USD | $1.78K 21.52 USD | $2.51 0.03 USD | $2.55 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
Quintegra Solutions Limited QUINTEGRA.BO | $2.56 0.03 USD |
0
|
$68.64M 830.47K USD | $500 6.05 USD | $2.56 0.03 USD | $2.56 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
Interactive Financial Services Limited IFINSER.BO | $22.6 0.27 USD |
+1.39
|
$68.1M 823.85K USD | $2.56K 30.98 USD | $22.5 0.27 USD | $25.5 0.31 USD | $68.1M 823.85K USD | 0 | $0 0 USD | |
Mathew Easow Research Securities Limited MATHEWE.BO | $10.2 0.12 USD |
+3.03
|
$67.83M 820.63K USD | $2.9K 35.02 USD | $9.85 0.12 USD | $10.3 0.12 USD | $67.83M 820.63K USD | 25.37 | $0.4 0.004 USD | |
Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
Raghunath International Limited RAGHUNAT.BO | $13.5 0.16 USD |
-1.82
|
$67.5M 816.67K USD | $500 6.05 USD | $13.5 0.16 USD | $13.5 0.16 USD | $67.5M 816.67K USD | 8.62 | $1.57 0.02 USD | |
Sheshadri Industries Limited SHESHAINDS.BO | $13.51 0.16 USD |
+0.07
|
$67M 810.64K USD | $3.09K 37.32 USD | $12.5 0.15 USD | $13.52 0.16 USD | $67M 810.64K USD | 0 | -$7.29 -0.08 USD | |
Telecanor Global Limited TELECANOR.BO | $5.88 0.07 USD |
-4.85
|
$66.98M 810.33K USD | $7.25K 87.65 USD | $5.88 0.07 USD | $6.32 0.08 USD | $66.98M 810.33K USD | 0 | -$0.34 -0.004 USD | |
Sungold Capital Limited SUNGOLD.BO | $3.61 0.04 USD |
-5
|
$66.44M 803.77K USD | $306 3.7 USD | $3.61 0.04 USD | $3.61 0.04 USD | $66.44M 803.77K USD | 361.00 | $0.01 0.0001 USD | |
Vallabh Steels Limited VALLABHSQ.BO | $13.38 0.16 USD |
+2.29
|
$66.23M 801.28K USD | $2.53K 30.6 USD | $12.99 0.16 USD | $13.5 0.16 USD | $66.23M 801.28K USD | 0 | -$33.56 -0.4 USD | |
Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
RCI Industries & Technologies Limited RCIIND.BO | $4.22 0.05 USD |
-0.24
|
$66.15M 800.36K USD | $12 0.15 USD | $4.15 0.05 USD | $4.36 0.05 USD | $66.15M 800.36K USD | 0 | -$104.69 -1.2 USD | |
Sybly Industries Limited SYBLY.BO | $7.2 0.09 USD |
+2.27
|
$65.71M 794.93K USD | $158 1.91 USD | $7.04 0.09 USD | $7.29 0.09 USD | $65.71M 794.93K USD | 0 | -$1.07 -0.01 USD | |
Thirani Projects Limited TPROJECT.BO | $3.25 0.04 USD |
-4.41
|
$65.69M 794.76K USD | $287 3.47 USD | $3.25 0.04 USD | $3.38 0.04 USD | $65.69M 794.76K USD | 0 | $0 0 USD | |
Alchemist Corporation Limited ALCHCORP.BO | $13.36 0.16 USD |
0
|
$65.66M 794.32K USD | $735 8.89 USD | $13.36 0.16 USD | $13.36 0.16 USD | $65.66M 794.32K USD | 98.96 | $0.14 0.001 USD | |
Khandelwal Extractions Limited ZKHANDEN.BO | $77 0.93 USD |
+1.32
|
$65.46M 791.93K USD | $22 0.27 USD | $77 0.93 USD | $82.99 1 USD | $65.46M 791.93K USD | 0 | -$4.41 -0.05 USD | |
Looks Health Services Limited LOOKS.BO | $6.23 0.08 USD |
+0.48
|
$65.42M 791.41K USD | $9.26K 111.98 USD | $6.06 0.07 USD | $6.23 0.08 USD | $65.42M 791.41K USD | 0 | -$0.03 -0.0003 USD | |
Mega Nirman & Industries Limited MNIL.BO | $19.22 0.23 USD |
-4.47
|
$64.34M 778.39K USD | $9.42K 113.95 USD | $19.05 0.23 USD | $21.88 0.26 USD | $64.34M 778.39K USD | 0 | $0 0 USD | |
Nutech Global Limited NUTECGLOB.BO | $19.99 0.24 USD |
+1.99
|
$64.04M 774.8K USD | $151 1.83 USD | $19.99 0.24 USD | $19.99 0.24 USD | $64.04M 774.8K USD | 0 | -$1.8 -0.02 USD | |
Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
Neelkanth Rockminerals Limited NEELKAN.BO | $12.59 0.15 USD |
-4.98
|
$63.5M 768.25K USD | $727 8.8 USD | $12.59 0.15 USD | $13.9 0.17 USD | $63.5M 768.25K USD | 125.90 | $0.1 0.001 USD | |
SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
Globe Commercials Limited GLCL.BO | $21 0.25 USD |
+0.05
|
$63.02M 762.45K USD | $5.18K 62.65 USD | $20.36 0.25 USD | $21.43 0.26 USD | $63.02M 762.45K USD | 0 | -$0.02 -0.0002 USD | |
Ramasigns Industries Limited RAMASIGNS.BO | $2.2 0.03 USD |
+2.8
|
$62.81M 759.9K USD | $7.65K 92.58 USD | $2.2 0.03 USD | $2.21 0.03 USD | $62.81M 759.9K USD | 0 | -$0.17 -0.002 USD | |
Explicit Finance Limited EXPLICITFIN.BO | $6.75 0.08 USD |
-3.16
|
$62.56M 756.83K USD | $622 7.53 USD | $6.63 0.08 USD | $6.75 0.08 USD | $62.56M 756.83K USD | 49.99 | $0.14 0.001 USD | |
Haria Exports Limited HARIAEXPO.BO | $5.4 0.07 USD |
0
|
$62.37M 754.57K USD | $338 4.09 USD | $5.4 0.07 USD | $5.5 0.07 USD | $62.37M 754.57K USD | 20.61 | $0.26 0.003 USD | |
Shashijit Infraprojects Limited SHASHIJIT.BO | $6 0.07 USD |
-2.6
|
$62.06M 750.87K USD | $23.85K 288.53 USD | $5.92 0.07 USD | $6.3 0.08 USD | $62.06M 750.87K USD | 0 | -$0.47 -0.005 USD | |
Modella Woollens Limited MODWOOL.BO | $67.92 0.82 USD |
0
|
$61.81M 747.76K USD | $28 0.34 USD | $65 0.79 USD | $67.92 0.82 USD | $61.81M 747.76K USD | 33.70 | $2.02 0.02 USD | |
Williamson Financial Services Limited WILLIMFI.BO | $7.38 0.09 USD |
-4.9
|
$61.69M 746.35K USD | $311 3.76 USD | $7.38 0.09 USD | $7.84 0.09 USD | $61.69M 746.35K USD | 0 | -$16.85 -0.2 USD | |
Suryo Foods & Industries Limited SURFI.BO | $15.5 0.19 USD |
-0.83
|
$61.38M 742.6K USD | $665 8.05 USD | $15.16 0.18 USD | $15.99 0.19 USD | $61.38M 742.6K USD | 0 | -$2.03 -0.02 USD | |
Garware Marine Industries Limited GARWAMAR.BO | $10.64 0.13 USD |
+4.93
|
$61.35M 742.26K USD | $3.93K 47.57 USD | $10.64 0.13 USD | $10.64 0.13 USD | $61.35M 742.26K USD | 0 | -$0.17 -0.002 USD | |
Lakshmi Precision Screws Limited LAKPRE.BO | $5.6 0.07 USD |
+4.09
|
$61.27M 741.31K USD | $4.71K 56.98 USD | $5.12 0.06 USD | $5.6 0.07 USD | $61.27M 741.31K USD | 0 | -$24.57 -0.2 USD | |
C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.9 0.14 USD |
0
|
$60.99M 737.82K USD | $100 1.21 USD | $11.9 0.14 USD | $11.9 0.14 USD | $60.99M 737.82K USD | 0 | -$3.35 -0.04 USD | |
C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
GSL Securities Limited GSLSEC.BO | $18.37 0.22 USD |
+4.97
|
$59.7M 722.3K USD | $1.12K 13.6 USD | $18.37 0.22 USD | $18.37 0.22 USD | $59.7M 722.3K USD | 1530.83 | $0.01 0.0001 USD | |
Shree Precoated Steels Limited SPSL.BO | $14.4 0.17 USD |
-1.64
|
$59.61M 721.24K USD | $3.64K 44.07 USD | $13.94 0.17 USD | $15.33 0.19 USD | $59.61M 721.24K USD | 0 | -$0.61 -0.007 USD | |
Gratex Industries Limited GRATEXI.BO | $19.6 0.24 USD |
+0.15
|
$59.48M 719.63K USD | $661 8 USD | $18.9 0.23 USD | $19.6 0.24 USD | $59.48M 719.63K USD | 36.98 | $0.53 0.006 USD | |
Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
Mahalaxmi Seamless Limited MAHALXSE.BO | $11.19 0.14 USD |
-2.27
|
$59.1M 715K USD | $856 10.36 USD | $10.88 0.13 USD | $11.21 0.14 USD | $59.1M 715K USD | 0 | -$0.06 -0.0006 USD | |
Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $44 0.53 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
Pacheli Industrial Finance Limited PIFL.BO | $15.7 0.19 USD |
0
|
$58.59M 708.88K USD | $2.03K 24.5 USD | $15.5 0.19 USD | $15.7 0.19 USD | $58.59M 708.88K USD | 0 | -$0.16 -0.001 USD | |
Voltaire Leasing & Finance Limited VOLLF.BO | $14.18 0.17 USD |
0
|
$58.39M 706.46K USD | $6.06K 73.3 USD | $14.18 0.17 USD | $14.46 0.17 USD | $58.39M 706.46K USD | 28.35 | $0.5 0.006 USD | |
J.J. Finance Corporation Limited JJFINCOR.BO | $20.66 0.25 USD |
+1.77
|
$58.26M 704.86K USD | $10 0.12 USD | $20.66 0.25 USD | $21.31 0.26 USD | $58.26M 704.86K USD | 42.16 | $0.49 0.005 USD | |
ARC Finance Limited ARCFIN.BO | $1.15 0.01 USD |
-0.86
|
$58.07M 702.54K USD | $3.82M 46.23K USD | $1.13 0.01 USD | $1.18 0.01 USD | $58.07M 702.54K USD | 25.55 | $0.05 0.0005 USD | |
Ortel Communications Limited ORTEL.BO | $1.76 0.02 USD |
+0.57
|
$58.04M 702.18K USD | $80.28K 971.27 USD | $1.68 0.02 USD | $1.76 0.02 USD | $58.04M 702.18K USD | 0 | -$13.88 -0.1 USD | |
Kinetic Trust Limited KINETRU.BO | $17.27 0.21 USD |
0
|
$58.03M 702.03K USD | $1 0.01 USD | $17.27 0.21 USD | $17.27 0.21 USD | $58.03M 702.03K USD | 0 | -$0.12 -0.001 USD | |
Regency Investments Limited REGENCY.BO | $14.1 0.17 USD |
+0.71
|
$57.83M 699.66K USD | $77.67K 939.64 USD | $13.7 0.17 USD | $14.44 0.17 USD | $57.83M 699.66K USD | 23.46 | $0.6 0.007 USD | |
Unishire Urban Infra Limited UNISHIRE.BO | $2.37 0.03 USD |
-0.84
|
$57.73M 698.43K USD | $210K 2.54K USD | $2.35 0.03 USD | $2.48 0.03 USD | $57.73M 698.43K USD | 0 | -$0.05 -0.0005 USD | |
Lead Financial Services Limited LEADFIN.BO | $17.4 0.21 USD |
0
|
$57.42M 694.69K USD | $201 2.43 USD | $17.4 0.21 USD | $17.4 0.21 USD | $57.42M 694.69K USD | 0 | -$0.23 -0.002 USD | |
Unistar Multimedia Limited UNISTRMU.BO | $5.7 0.07 USD |
+4.97
|
$57M 689.65K USD | $88.44K 1.07K USD | $5.7 0.07 USD | $5.7 0.07 USD | $57M 689.65K USD | 0 | -$0.04 -0.0004 USD | |
Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
Aditya Ispat Limited ADITYA.BO | $10.61 0.13 USD |
+0.28
|
$56.76M 686.74K USD | $5.94K 71.9 USD | $10.59 0.13 USD | $10.7 0.13 USD | $56.76M 686.74K USD | 26.00 | $0.41 0.004 USD | |
52 Weeks Entertainment Limited SHAQUAK.BO | $1.62 0.02 USD |
-2.41
|
$56.51M 683.62K USD | $45.64K 552.11 USD | $1.61 0.02 USD | $1.71 0.02 USD | $56.51M 683.62K USD | 0 | -$0.6 -0.007 USD | |
Mayur Floorings Limited MAYURFL.BO | $11.09 0.13 USD |
+9.26
|
$56.23M 680.24K USD | $545 6.59 USD | $10.15 0.12 USD | $11.09 0.13 USD | $56.23M 680.24K USD | 0 | $0 0 USD | |
Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $15.08 0.18 USD |
-0.59
|
$56.09M 678.6K USD | $21.99K 266.02 USD | $14.61 0.18 USD | $15.58 0.19 USD | $56.09M 678.6K USD | 0 | -$0.88 -0.01 USD | |
Patidar Buildcon Limited PATIDAR.BO | $10.13 0.12 USD |
+4.22
|
$55.72M 674.13K USD | $735 8.89 USD | $9.24 0.11 USD | $10.18 0.12 USD | $55.72M 674.13K USD | 21.64 | $0.47 0.005 USD | |
P.M. Telelinnks Limited PMTELELIN.BO | $5.51 0.07 USD |
-3.84
|
$55.51M 671.62K USD | $19.32K 233.7 USD | $5.46 0.07 USD | $5.84 0.07 USD | $55.51M 671.62K USD | 27.55 | $0.2 0.002 USD | |
Mid East Portfolio Management Limited MIDEASTP.BO | $11.02 0.13 USD |
+4.95
|
$55.43M 670.62K USD | $7.58K 91.75 USD | $10.15 0.12 USD | $11.02 0.13 USD | $55.43M 670.62K USD | 0 | -$0.11 -0.001 USD | |
International Data Management Limited IDM.BO | $25.04 0.3 USD |
-2
|
$55.09M 666.47K USD | $7 0.08 USD | $25.04 0.3 USD | $25.04 0.3 USD | $55.09M 666.47K USD | 0 | -$0.09 -0.001 USD | |
Ortel Communications Limited ORTEL.NS | $1.67 0.02 USD |
0
|
$55.07M 666.27K USD | $45.65K 552.31 USD | $1.67 0.02 USD | $1.67 0.02 USD | $55.07M 666.27K USD | 0 | -$12.35 -0.1 USD | |
Saffron Industries Limited SAFFRON.BO | $7.66 0.09 USD |
0
|
$55.04M 665.88K USD | $431 5.21 USD | $7.66 0.09 USD | $7.89 0.1 USD | $55.04M 665.88K USD | 0 | -$0.51 -0.006 USD | |
Vintage Securities Limited VINTAGES.BO | $14.95 0.18 USD |
-1.97
|
$54.82M 663.21K USD | $20 0.24 USD | $14.95 0.18 USD | $14.95 0.18 USD | $54.82M 663.21K USD | 182.31 | $0.08 0.0009 USD | |
Lakshmi Precision Screws Limited LAKPRE.NS | $5 0.06 USD |
0
|
$54.71M 661.88K USD | $158 1.91 USD | $5 0.06 USD | $5 0.06 USD | $54.71M 661.88K USD | 0 | -$47.45 -0.5 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |