$3.51T
시가 총액
$162.49B
총 거래량
BTC 58.50%     ETH 11.57%
지배력

9 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Base Ecosystem (2219)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5418 Transfidelity  FIDEL $0.3302
-1.90 $330.21K
$0.3422
$0.3289
$154.04
$330.21K
$330.21K
Transfidelity(fidel) 가격 예측
5422 iBTC Network  IBTC $26,245
1.96 $329.3K
$26,684
$25,711
$49.65
$329.3K
$329.3K
iBTC Network(ibtc) 가격 예측
5425 Create  CREATE $0.0000033
1.48 $328.76K
$0.00000344
$0.000003249
$305.25
$328.76K
$328.76K
Create(create) 가격 예측
5428 Based Monsta  MONSTA $0.00003656
1.14 $328.86K
$0.00003762
$0.00003597
$39.49
$349.44K
$328.86K
Based Monsta(monsta) 가격 예측
5444 GAMER  GMR $0.0009884
₿0.00000022
-1.41 $326.65K
₿0
$0.001018
₿0.00000023
$0.0009838
₿0.00000021
$142.97
₿1.84
$326.65K
₿73.92
$326.65K
₿0
GAMER(gmr) 가격 예측
5451 PSX  PSX $0.0003236
1.31 $323.61K
$0.00033
$0.0002902
$2.06K
$323.61K
$323.61K
PSX(psx) 가격 예측
5460 Siyana  SYYN $0.0000037
3.60 $321.94K
$0.00000395
$0.000003559
$8.61K
$370.05K
$321.94K
Siyana(syyn) 가격 예측
5461 Sato The Dog  SATO $0.0000007672
3.70 $322.78K
$0.0000008115
$0.0000007325
$5.81K
$322.78K
$322.78K
Sato The Dog(sato) 가격 예측
5476 nomAI  NOMAI $0.0003179
-1.10 $317.95K
$0.0003512
$0.0003166
$1.47K
$317.95K
$317.95K
nomAI(nomai) 가격 예측
5490 Otto AI  OTTO $0.00108
-13.17 $312.6K
$0.001373
$0.001081
$9.67K
$1.08M
$312.6K
Otto AI(otto) 가격 예측
5491 RWAX  RWAX $0.01922
4.66 $313.37K
$0.01961
$0.01837
$3.38K
$957.72K
$313.37K
RWAX(rwax) 가격 예측
5506 Gap Tooth Lizard  $GAPPY $0.000003109
1.84 $310.36K
$0.00000519
$0.00000304
$303.65
$310.36K
$310.36K
Gap Tooth Lizard($gappy) 가격 예측
5522 aibrk  AIBRK $0.0003085
1.98 $307.3K
$0.0003557
$0.0003026
$1.24K
$307.3K
$307.3K
aibrk(aibrk) 가격 예측
5530 nounspace  $SPACE $0.002887
43.09 $305.35K
$0.002907
$0.002
$374.83
$305.35K
$305.35K
nounspace($space) 가격 예측
5531 CDPANDA  $CDPANDA $0.0003064
23.84 $305.16K
$0.0003241
$0.0002474
$7.68K
$305.16K
$305.16K
CDPANDA($cdpanda) 가격 예측
5534 SPREDD  SPRDD $0.0003059
0.37 $305.01K
$0.0003452
$0.0003024
$2.5K
$305.88K
$305.01K
SPREDD(sprdd) 가격 예측
5535 Kinetix Finance Token  KAI $0.0003151
-1.75 $304.21K
$0.0003309
$0.0003137
$25.25
$315.13K
$304.21K
Kinetix Finance Token(kai) 가격 예측
5543 Book of Miggles  BOMI $0.3027
3.76 $302.77K
$0.3097
$0.2917
$340.57
$302.77K
$302.77K
Book of Miggles(bomi) 가격 예측
5548 MoonEdge  MOONED $0.001508
₿0.00000029
-1.29 $301.81K
₿38.87
$0.001539
₿0.00000029
$0.001508
₿0.00000027
$405.57
₿0.24
$301.81K
₿58.06
$301.81K
₿38.87
MoonEdge(mooned) 가격 예측
5558 Stabull Finance  STABUL $0.199
-0.08 $298.75K
$0.1998
₿0.
$0.1956
₿0.
$62.36K
₿0
$1.99M
$298.75K
Stabull Finance(stabul) 가격 예측
5560 PokPok Golden Egg  PEGG $0.03672
3.44 $298.54K
$0.03762
$0.0355
$1.34K
$387.31K
$298.54K
PokPok Golden Egg(pegg) 가격 예측
5563 LEOONO by Virtuals  LEO $0.0002999
-8.37 $297.95K
$0.0003479
$0.0002972
$2.08K
$297.95K
$297.95K
LEOONO by Virtuals(leo) 가격 예측
5585 Guanciale by Virtuals  GUAN $0.0002933
-2.07 $295K
$0.0003111
$0.0002879
$48.47K
$295K
$295K
Guanciale by Virtuals(guan) 가격 예측
5601 BOMET  BOMET $0.0004851
14.24 $291.07K
$0.0004876
$0.0004069
$24.97K
$291.07K
$291.07K
BOMET(bomet) 가격 예측
5605 RUNNER  RUNNER $0.2914
-4.24 $290.27K
$0.3571
$0.289
$10.96K
$290.27K
$290.27K
RUNNER(runner) 가격 예측
5610 Perps DAO  PERPS $0.0002881
1.56 $288.13K
$0.0002973
$0.000283
$54.01
$288.13K
$288.13K
Perps DAO(perps) 가격 예측
5614 The Game Company  GMRT $0.0009067
3.08 $287.37K
$0.0009933
$0.0008271
$21.72K
$906.23K
$287.37K
The Game Company(gmrt) 가격 예측
5627 Eloncoin  ELON $0.0000004192
0.60 $285.9K
$0.0000004923
$0.0000004123
$54.98K
$285.9K
$285.9K
Eloncoin(elon) 가격 예측
5630 H1DR4 by Virtuals  H1DR4 $0.0002859
-7.69 $285.25K
$0.0004602
$0.0002804
$45.96K
$285.25K
$285.25K
H1DR4 by Virtuals(h1dr4) 가격 예측
5634 AthenaX9  AIX9 $0.0006794
-3.08 $284.55K
$0.000701
₿0.
$0.0006794
₿0.
$10.94K
₿0
$679.49K
$284.55K
AthenaX9(aix9) 가격 예측
5643 IP Tokens of IPNFT #129  CLAW $0.2583
-0.07 $283.57K
$0.2659
$0.2571
$731.42
$283.57K
$283.57K
IP Tokens of IPNFT #129(claw) 가격 예측
5677 ChadFi  CHADFI $0.0002764
0.02 $277.83K
$0.0002867
$0.0002738
$499.83
$277.83K
$277.83K
ChadFi(chadfi) 가격 예측
5680 Trackgood AI  TRAI $0.0002774
-9.63 $277.4K
$0.0003174
$0.0002748
$1.38K
$277.4K
$277.4K
Trackgood AI(trai) 가격 예측
5682 Arvos AI  ARVOS $0.0002743
-3.55 $276.39K
$0.0003959
$0.0002605
$32.79K
$276.39K
$276.39K
Arvos AI(arvos) 가격 예측
5686 Rubicon  RUBI $0.0006063
0.33 $275.71K
$0.000621
$0.0006036
$961.83
$6.06M
$275.71K
Rubicon(rubi) 가격 예측
5691 harmonybot  CHAOS $0.00000287
3.19 $274.99K
$0.00000344
$0.00000278
$24.44K
$274.99K
$274.99K
harmonybot(chaos) 가격 예측
5693 alexanderelorenzo  ALEXANDERELORENZO $0.0005368
6.36 $274.74K
$0.0006147
$0.0004078
$184.26
$523.06K
$274.74K
alexanderelorenzo(alexanderelorenzo) 가격 예측
5696 Slap  SLAP $0.0002744
2.31 $274.41K
$0.0003001
$0.000268
$2.79K
$274.41K
$274.41K
Slap(slap) 가격 예측
5698 YapTrade  YT $0.0001826
-1.59 $273.98K
$0.0001873
$0.0001818
$8.49
$273.98K
$273.98K
YapTrade(yt) 가격 예측
5703 GRAM Ecosystem  GRAMPUS $0.001267
0.36 $273.25K
$0.001284
$0.001261
$56.19K
$1.27M
$273.25K
GRAM Ecosystem(grampus) 가격 예측
5704 DOOMER  DOOMER $0.0003157
1.04 $273.24K
$0.0003271
$0.0003095
$261.61
$315.02K
$273.24K
DOOMER(doomer) 가격 예측
5712 PERPY  PERPY $0.002722
1.57 $272.23K
$0.002854
$0.002676
$18.75
$272.23K
$272.23K
PERPY(perpy) 가격 예측
5727 ASYNCHRONUS by Virtuals  ASYNC $0.0003794
0.49 $269.42K
$0.0004227
$0.0003659
$10.64K
$379.46K
$269.42K
ASYNCHRONUS by Virtuals(async) 가격 예측
5728 Satoshi AI agent by Virtuals  SAINT $0.0002688
-1.74 $268.9K
$0.0003008
$0.0002683
$73.37K
$268.9K
$268.9K
Satoshi AI agent by Virtuals(saint) 가격 예측
5733 ZAP  ZAP $0.00235
1.52 $267.49K
$0.00243
$0.002154
$14.59K
$822.68K
$267.49K
ZAP(zap) 가격 예측
5743 Exmplr.ai by Virtuals  EXMPLR $0.0002662
0.80 $265.12K
$0.0003018
$0.000264
$1.83K
$265.12K
$265.12K
Exmplr.ai by Virtuals(exmplr) 가격 예측
5764 Star  STAR $0.9967
₿0.000014
-0.61 $260.33K
₿46.33
$1.01
₿0.000014
$0.9962
₿0.000014
$53.99
₿0.39
$260.33K
₿46.33
$260.33K
₿46.33
Star(star) 가격 예측
5774 AIRENE by Virtuals  AIRENE $0.0002585
-1.23 $258.55K
$0.0002931
$0.0002574
$352.39
$258.55K
$258.55K
AIRENE by Virtuals(airene) 가격 예측
5781 Pepe Community  PEPE $0.0003481
₿0.000000022
6.21 $257.06K
₿20.77
$0.0003585
₿0.000000025
$0.0003275
₿0.000000022
$836.16
₿6.03
$257.06K
₿20.77
$257.06K
₿20.77
Pepe Community(pepe) 가격 예측
5793 AI INU  AIINU $0.0005888
₿0.00000015
1.28 $255.14K
₿0
$0.0006213
₿0.00000023
$0.0005814
₿0.00000011
$1.2K
₿14.38
$586.61K
$255.14K
₿0
AI INU(aiinu) 가격 예측
5801 BEATS on BASE  BEATS $0.000394
-0.62 $253.01K
$0.0004182
$0.0003924
$7.24K
$318.71K
$253.01K
BEATS on BASE(beats) 가격 예측
5841 LESTER by Virtuals  LESTER $0.0002474
17.68 $246.36K
$0.000277
$0.0002102
$5.66K
$246.36K
$246.36K
LESTER by Virtuals(lester) 가격 예측
5846 Sancho  SANCHO $0.0002453
0.72 $245.34K
$0.0002463
$0.0002421
$18.75
$245.34K
$245.34K
Sancho(sancho) 가격 예측
5848 Maya World  MAYA $0.0002604
1.79 $244.81K
$0.0002904
$0.0002558
$1.02K
$260.44K
$244.81K
Maya World(maya) 가격 예측
5854 Envision Labs  VIS $0.004454
1.50 $244.07K
$0.004543
$0.004382
$337.61
$443.77K
$244.07K
Envision Labs(vis) 가격 예측
5855 Lucha  LUCHA $0.01977
₿0.00000030
1.08 $244.06K
₿3.75
$0.02044
₿0.00000031
$0.01955
₿0.00000030
$1.86K
₿0.01
$244.06K
₿3.75
$244.06K
₿3.75
Lucha(lucha) 가격 예측
5869 TN100x  TN100X $0.00003314
₿0.000000035
1.08 $240.85K
₿0
$0.00003436
₿0.000000037
$0.00003174
₿0.000000028
$4.93K
₿3.07
$286.66K
₿356.37
$240.85K
₿0
TN100x(tn100x) 가격 예측
5870 Poncho  PONCHO $0.02417
₿0.0000060
6.58 $240.84K
₿0
$0.02477
₿0.0000075
$0.02263
₿0.0000055
$1.16K
₿3.4
$240.84K
₿60.31
$240.84K
₿0
Poncho(poncho) 가격 예측
5876 Tiny Fren  SMOL $0.000002409
0.50 $239.82K
$0.000002529
$0.000002319
$2.83K
$239.82K
$239.82K
Tiny Fren(smol) 가격 예측
5879 JACK  JACK $0.0002576
3.08 $239.08K
$0.0002647
$0.0002494
$288.44
$251.97K
$239.08K
JACK(jack) 가격 예측
5885 PREME Token  PREME $0.001445
₿0.00000011
-0.04 $238.37K
₿0
$0.001446
₿0.00000011
$0.001445
₿0.00000010
$12.86K
₿1.49
$339.61K
₿27.57
$238.37K
₿0
PREME Token(preme) 가격 예측
5886 AIVeronica by Virtuals  AIV $0.0002383
-2.10 $238.31K
$0.0002732
$0.0002361
$276.84
$238.31K
$238.31K
AIVeronica by Virtuals(aiv) 가격 예측
5894 Nuwa World by Virtuals  NUWA $0.0007746
-8.93 $237.63K
$0.0009667
$0.0007715
$2.43K
$774.64K
$237.63K
Nuwa World by Virtuals(nuwa) 가격 예측
5910 NAINCY  NAINCY $0.0003426
-2.58 $235.27K
$0.0003964
$0.0003398
$348.5
$342.64K
$235.27K
NAINCY(naincy) 가격 예측
5923 Kontos  KOS $0.001223
-16.18 $233.41K
$0.001497
$0.00111
$10.42K
$1.22M
$233.41K
Kontos(kos) 가격 예측
5925 Plaza LevETH  LEVETH $2,001.65
-0.08 $233.19K
$2,003.5
$1,999.08
$31.21
$233.19K
$233.19K
Plaza LevETH(leveth) 가격 예측
5934 Pilot3  PTAI $0.0003505
12.83 $232.12K
$0.000409
$0.0003106
$26.64K
$351.43K
$232.12K
Pilot3(ptai) 가격 예측
5937 Eolas ☴  EOLAS $0.011
0.28 $231.2K
$0.01144
$0.01096
$516.22
$231.2K
$231.2K
Eolas ☴(eolas) 가격 예측
5944 Liquid Sonic Drop  LSD $0.0005484
-2.81 $230.37K
$0.0005935
$0.0005461
$907.53
$230.37K
$230.37K
Liquid Sonic Drop(lsd) 가격 예측
5947 Defidash  DEFIDASH $0.01153
-0.93 $229.78K
$0.01164
$0.01144
$10.97
$229.78K
$229.78K
Defidash(defidash) 가격 예측
5954 Build  BUILD $0.0000004917
1.50 $228.69K
$0.0000005075
$0.0000004836
$96.29
$489.83K
$228.69K
Build(build) 가격 예측
5965 Social Trade  ST $0.00141
0 $227.55K
$0
$0
$19.67
$270.22K
$227.55K
Social Trade(st) 가격 예측
5968 BLCK Coin  BLCK $0.0002304
1.03 $226.89K
$0.0002371
$0.0002258
$7.33K
$226.89K
$226.89K
BLCK Coin(blck) 가격 예측
5983 MarketVector Token Terminal Fundamental Index  MVTT10F $0.03629
-0.09 $224.15K
$0.03764
$0.03594
$14.82K
$224.15K
$224.15K
MarketVector Token Terminal Fundamental Index(mvtt10f) 가격 예측
5989 Bamboo on Base  BAMBOO $0.000223
-13.80 $223.02K
$0.000264
$0.0002225
$633.14
$223.02K
$223.02K
Bamboo on Base(bamboo) 가격 예측
5994 Based Mog Coin  MOG $0.000000000563
8.41 $222.35K
$0.000000000564
$0.000000000508
$4.75K
$222.35K
$222.35K
Based Mog Coin(mog) 가격 예측
6000 PEPE 0x69 ON BASE  PEPE $0.000000000526
-0.23 $220.95K
$0.000000000609
$0.000000000521
$6.19K
$220.95K
$220.95K
PEPE 0x69 ON BASE(pepe) 가격 예측
6017 SEED  SEED $0.01094
₿0.0000030
0.96 $217.95K
₿60.98
$0.01132
₿0.0000034
$0.01083
₿0.0000015
$141.02
₿4.22
$217.95K
₿60.98
$217.95K
₿60.98
SEED(seed) 가격 예측
6026 Wakehacker by Virtuals  WAKEAI $0.0003339
-1.31 $216.16K
$0.0003834
$0.0003312
$576.91
$332.56K
$216.16K
Wakehacker by Virtuals(wakeai) 가격 예측
6065 NULL MATRIX  NULL $24.58
7.68 $210.47K
$26.41
$22.83
$2.32K
$210.47K
$210.47K
NULL MATRIX(null) 가격 예측
6068 LPC_Ai_Lumi by Virtuals  LUMI $0.0002103
-2.40 $210.35K
$0.0002371
$0.0002093
$5.17K
$210.35K
$210.35K
LPC_Ai_Lumi by Virtuals(lumi) 가격 예측
6099 WeeDE  $WEEDE $0.0002074
0.24 $207.41K
$0.0002074
$0.0002055
$428.17
$207.41K
$207.41K
WeeDE($weede) 가격 예측
6116 Based Turbo  TURBO $0.000002979
2.74 $205.45K
$0.000003029
$0.000002789
$27.23K
$205.45K
$205.45K
Based Turbo(turbo) 가격 예측
6133 RMRK  RMRK $0.02247
₿0.000029
-0.38 $203.05K
₿280.63
$3.38
₿0.000032
$3
₿0.000029
$2.62
₿4.72
$224.79K
₿295.4
$203.05K
₿280.63
RMRK(rmrk) 가격 예측
6139 Quant.Fun  QUANT $0.0003809
-6.15 $202.33K
$0.0004591
$0.0003778
$1.63K
$379.37K
$202.33K
Quant.Fun(quant) 가격 예측
6149 Kurt  KURT $0.0002023
-3.12 $201.44K
$0.0002212
$0.0002004
$2.31K
$201.44K
$201.44K
Kurt(kurt) 가격 예측
6162 Kylie  KYLIE $0.0002
0.85 $200.02K
$0.0002076
$0.0001977
$419.04
$200.02K
$200.02K
Kylie(kylie) 가격 예측
6170 Bookie AI  BOOKIE $0.0002738
-6.35 $199.04K
$0.0003171
$0.0002716
$2.89K
$273.85K
$199.04K
Bookie AI(bookie) 가격 예측
6198 Shogun  SHOGUN $0.009312
-0.03 $195.55K
$0.009639
$0.00926
$460.08
$195.55K
$195.55K
Shogun(shogun) 가격 예측
6205 believe in something  DTF $0.000197
3.55 $194.74K
$0.0001999
$0.0001903
$99.18K
$194.74K
$194.74K
believe in something(dtf) 가격 예측
6207 Godcoin  GOD $0.002165
1.09 $194.65K
$0.002221
$0.002141
$25.08
$1.68M
$194.65K
Godcoin(god) 가격 예측
6232 CLONES  CLONES $0.0001967
-0.30 $191.83K
$0.000207
$0.0001959
$262.97
$196.74K
$191.83K
CLONES(clones) 가격 예측
6240 Wild Goat Coin  WGC $0.00004789
-11.77 $191.37K
$0.00005686
$0.0000476
$241
$191.37K
$191.37K
Wild Goat Coin(wgc) 가격 예측
6245 CPA by Virtuals  CPA $0.0002277
-0.84 $190.98K
$0.000258
$0.0002257
$598.77
$226.22K
$190.98K
CPA by Virtuals(cpa) 가격 예측
6255 GRIPPY  GRIPPY $0.0001932
18.34 $189.47K
$0.0002483
$0.0001632
$20.83K
$189.47K
$189.47K
GRIPPY(grippy) 가격 예측
6258 AI Market Compass  AIM $0.004787
-0.04 $189.32K
$0.004789
$0.004692
$18.89
$189.32K
$189.32K
AI Market Compass(aim) 가격 예측
6259 Victorai by Virtuals  VCTRAI $0.0001903
6.80 $189.07K
$0.0001969
$0.0001733
$3.81K
$189.07K
$189.07K
Victorai by Virtuals(vctrai) 가격 예측
6275 AI Agent Layer  AIFUN $0.0003906
11.84 $187.5K
$0.0003955
$0.0003481
$1.89K
$192.71K
$187.5K
AI Agent Layer(aifun) 가격 예측
6282 MNet Continuum  NUUM $0.001424
₿0.00000062
1.80 $187.25K
₿0
$0.001447
₿0.00000067
$0.001399
₿0.00000059
$126.65
₿2.99
$1.41M
₿625.96
$187.25K
₿0
MNet Continuum(nuum) 가격 예측
6283 HarambeCoin  HARAMBE $0.0000001886
₿0.00000000023
-0.25 $187.16K
₿0
$0.00000019
₿0.00000000024
$0.0000001869
₿0.00000000023
$1.22
₿0.15
$187.88K
₿235.68
$187.16K
₿0
HarambeCoin(harambe) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀