結果ページ42 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celldex Therapeutics, Inc. TCE2.F | €25.20 27.55 USD |
+6.78
|
€1.67B 1.83B USD | €133.00 145.39 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.67B 1.83B USD | 0 | -€2.90 -3.1 USD | ||
| Costamare Inc. LCM.F | €13.84 15.13 USD |
+1.24
|
€1.67B 1.82B USD | €500.00 546.57 USD | €13.84 15.13 USD | €13.84 15.13 USD | €1.67B 1.82B USD | 6.40 | €2.16 2.36 USD | ||
| Argan SA 871.F | €63.20 69.09 USD |
-0.16
|
€1.67B 1.82B USD | €101.00 110.41 USD | €63.20 69.09 USD | €63.20 69.09 USD | €1.67B 1.82B USD | 5.50 | €11.48 12.55 USD | ||
| iQIYI, Inc. IQ8.F | €1.73 1.89 USD |
0
|
€1.67B 1.82B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.67B 1.82B USD | 173.00 | €0.01 0.01 USD | ||
| Montea Comm. VA M8E.F | €70.50 77.07 USD |
+0.71
|
€1.67B 1.82B USD | €199.00 217.53 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.67B 1.82B USD | 9.81 | €7.18 7.85 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.94 25.08 USD |
-0.74
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.94 25.08 USD | €22.94 25.08 USD | €1.67B 1.82B USD | 21.24 | €1.08 1.18 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.65 10.54 USD |
-0.25
|
€1.67B 1.82B USD | €225.00 245.96 USD | €9.59 10.48 USD | €9.67 10.57 USD | €1.67B 1.82B USD | 5.18 | €1.86 2.03 USD | ||
| OSL Group Limited 9D2.F | €2.06 2.25 USD |
+12.57
|
€1.66B 1.82B USD | €1.14K 1.25K USD | €1.96 2.14 USD | €2.06 2.25 USD | €1.66B 1.82B USD | 206.00 | €0.01 0.01 USD | ||
| Taseko Mines Limited UDM.F | €4.52 4.94 USD |
+2.03
|
€1.66B 1.82B USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.66B 1.82B USD | 0 | -€0.12 -0.1 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.65 8.36 USD |
-0.65
|
€1.66B 1.82B USD | €310.00 338.87 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.66B 1.82B USD | 27.32 | €0.28 0.31 USD | ||
| Veeco Instruments Inc. VEO.F | €27.60 30.17 USD |
+2.99
|
€1.66B 1.82B USD | €228.00 249.23 USD | €27.00 29.51 USD | €27.60 30.17 USD | €1.66B 1.82B USD | 38.87 | €0.71 0.78 USD | ||
| HNI Corporation HO9.F | €35.20 38.48 USD |
-1.68
|
€1.66B 1.81B USD | €230.00 251.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.66B 1.81B USD | 13.75 | €2.56 2.8 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Yelp Inc. Y9L.F | €25.60 27.98 USD |
0
|
€1.66B 1.81B USD | €294.00 321.38 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 13.26 | €1.93 2.11 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.00 20.77 USD |
-4.04
|
€1.65B 1.81B USD | €13.00 14.21 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.65B 1.81B USD | 11.58 | €1.64 1.79 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.20 27.55 USD |
0
|
€1.65B 1.81B USD | €300.00 327.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.65B 1.81B USD | 15.08 | €1.67 1.83 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
+0.69
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Systemair AB (publ) 52SA.F | €7.90 8.64 USD |
+14.49
|
€1.65B 1.8B USD | €1.40K 1.53K USD | €7.84 8.57 USD | €7.91 8.65 USD | €1.65B 1.8B USD | 26.33 | €0.30 0.33 USD | ||
| Borregaard ASA BO4.F | €16.10 17.6 USD |
-0.74
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.65B 1.8B USD | 22.67 | €0.71 0.78 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.15 USD |
-0.69
|
€1.65B 1.8B USD | €392.00 428.51 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.65B 1.8B USD | 9.94 | €0.29 0.32 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Metrovacesa S.A. MS6N.F | €10.70 11.7 USD |
-1.83
|
€1.64B 1.8B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.64B 1.8B USD | 0 | -€0.02 -0.02 USD | ||
| Select Medical Holdings Corporation S24.F | €12.60 13.77 USD |
0
|
€1.64B 1.8B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.64B 1.8B USD | 18.00 | €0.70 0.77 USD | ||
| Seplat Energy Plc 134.F | €2.74 3 USD |
0
|
€1.64B 1.8B USD | €2.00K 2.19K USD | €2.74 3 USD | €2.80 3.06 USD | €1.64B 1.8B USD | 9.13 | €0.30 0.33 USD | ||
| Ingevity Corporation IGX.F | €42.78 46.76 USD |
+0.9
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.78 46.76 USD | €44.52 48.67 USD | €1.64B 1.79B USD | 0 | -€8.54 -9.3 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
-0.99
|
€1.64B 1.79B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.64B 1.79B USD | 28.16 | €0.71 0.78 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
-0.62
|
€1.64B 1.79B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.64B 1.79B USD | 10.66 | €0.15 0.16 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.00 15.3 USD |
0
|
€1.64B 1.79B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.64B 1.79B USD | 11.76 | €1.19 1.3 USD | ||
| Sprinklr, Inc. 9EI.F | €6.70 7.32 USD |
+1.86
|
€1.64B 1.79B USD | €91.00 99.48 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.64B 1.79B USD | 19.13 | €0.35 0.38 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.61 0.66 USD |
+0.83
|
€1.63B 1.79B USD | €800.00 874.51 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.63B 1.79B USD | 10.08 | €0.06 0.07 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €62.50 68.32 USD |
-0.79
|
€1.63B 1.78B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.63B 1.78B USD | 16.10 | €3.88 4.24 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.60 163.53 USD |
+0.13
|
€1.63B 1.78B USD | €32.00 34.98 USD | €149.60 163.53 USD | €149.60 163.53 USD | €1.63B 1.78B USD | 9.92 | €15.08 16.48 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.19 0.2 USD |
+3.33
|
€1.63B 1.78B USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.19 0.2 USD | €1.63B 1.78B USD | 18.60 | €0.01 0.01 USD | ||
| Sylvamo Corporation 88L.F | €40.14 43.88 USD |
-0.64
|
€1.63B 1.78B USD | €28.00 30.61 USD | €40.14 43.88 USD | €40.68 44.47 USD | €1.63B 1.78B USD | 10.76 | €3.73 4.08 USD | ||
| Takara Holdings Inc. TAX.F | €8.30 9.07 USD |
+0.61
|
€1.63B 1.78B USD | €15.00 16.4 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.63B 1.78B USD | 23.05 | €0.36 0.39 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
-0.72
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Dom Development S.A. 6WV.F | €60.00 65.59 USD |
+0.17
|
€1.62B 1.77B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.62B 1.77B USD | 10.13 | €5.92 6.47 USD | ||
| Ariston Holding N.V. E0E.F | €4.38 4.79 USD |
-0.41
|
€1.62B 1.77B USD | €520.00 568.43 USD | €4.36 4.76 USD | €4.38 4.79 USD | €1.62B 1.77B USD | 16.84 | €0.26 0.28 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
+0.66
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Gimv NV GI3.F | €43.70 47.77 USD |
+0.34
|
€1.62B 1.77B USD | €7.00 7.65 USD | €43.70 47.77 USD | €43.70 47.77 USD | €1.62B 1.77B USD | 7.47 | €5.85 6.39 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
-0.81
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
-4.46
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.08 | €5.89 6.44 USD | ||
| Innodata Inc. ID6.F | €50.70 55.42 USD |
-2.5
|
€1.62B 1.77B USD | €225.00 245.96 USD | €50.70 55.42 USD | €50.70 55.42 USD | €1.62B 1.77B USD | 58.27 | €0.87 0.95 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
-0.93
|
€1.61B 1.77B USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.51 1.65 USD |
+0.67
|
€1.61B 1.76B USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.27 16.69 USD |
+0.26
|
€1.61B 1.76B USD | €8.00 8.75 USD | €15.09 16.5 USD | €15.27 16.69 USD | €1.61B 1.76B USD | 27.76 | €0.55 0.6 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.33
|
€1.61B 1.76B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
+0.88
|
€1.61B 1.76B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.61B 1.76B USD | 15.43 | €1.49 1.63 USD | ||
| Under Armour, Inc. U9RA.F | €3.68 4.03 USD |
-1.63
|
€1.61B 1.76B USD | €250.00 273.28 USD | €3.68 4.03 USD | €3.68 4.03 USD | €1.61B 1.76B USD | 0 | -€0.18 -0.1 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
+1
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Grainger plc 1U4.F | €2.10 2.3 USD |
-3.67
|
€1.61B 1.76B USD | €230.00 251.42 USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.61B 1.76B USD | 6.77 | €0.31 0.34 USD | ||
| Anritsu Corporation AN1.F | €12.10 13.23 USD |
-2.42
|
€1.61B 1.76B USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.61B 1.76B USD | 26.30 | €0.46 0.5 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
0
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.40 50.72 USD |
-2.93
|
€1.61B 1.76B USD | €13.00 14.21 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.61B 1.76B USD | 11.80 | €3.93 4.3 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.58 8.28 USD |
-1.02
|
€1.61B 1.75B USD | €987.00 1.08K USD | €7.58 8.28 USD | €7.67 8.38 USD | €1.61B 1.75B USD | 11.14 | €0.68 0.74 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+1.8
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.27 7.94 USD |
-0.07
|
€1.60B 1.75B USD | €1.00 1.09 USD | €7.22 7.89 USD | €7.27 7.94 USD | €1.60B 1.75B USD | 9.19 | €0.79 0.86 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-0.75
|
€1.60B 1.75B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.60B 1.75B USD | 3.29 | €0.08 0.09 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
+1.69
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| Currys plc CWB.F | €1.50 1.64 USD |
+0.54
|
€1.60B 1.75B USD | €800.00 874.51 USD | €1.49 1.63 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 13.61 | €0.11 0.12 USD | ||
| Omnicell, Inc. OC9.F | €34.60 37.82 USD |
+0.58
|
€1.60B 1.75B USD | €4.00 4.37 USD | €33.60 36.73 USD | €34.60 37.82 USD | €1.60B 1.75B USD | 93.51 | €0.37 0.4 USD | ||
| Afry AB B3Y1.F | €13.64 14.91 USD |
+2.25
|
€1.60B 1.75B USD | €69.00 75.43 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.60B 1.75B USD | 18.18 | €0.75 0.82 USD | ||
| Progress Software Corporation PGR.F | €37.00 40.45 USD |
-0.54
|
€1.60B 1.75B USD | €56.00 61.22 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.60B 1.75B USD | 39.36 | €0.94 1.03 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.00 7.65 USD |
-1.06
|
€1.60B 1.74B USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.60B 1.74B USD | 34.97 | €0.20 0.22 USD | ||
| Lancashire Holdings Limited LNH.F | €6.59 7.2 USD |
+1.23
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.59B 1.74B USD | 8.34 | €0.79 0.86 USD | ||
| Vericel Corporation ATQP.F | €31.20 34.11 USD |
-1.89
|
€1.59B 1.74B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.59B 1.74B USD | 141.81 | €0.22 0.24 USD | ||
| Perrigo Company plc PIG.F | €11.43 12.49 USD |
-3.51
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| The Chemours Company 2CU.F | €10.63 11.62 USD |
-2.48
|
€1.59B 1.74B USD | €210.00 229.56 USD | €10.63 11.62 USD | €10.63 11.62 USD | €1.59B 1.74B USD | 0 | -€1.83 -2.0004 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
+1.59
|
€1.59B 1.74B USD | €2.00 2.19 USD | €62.50 68.32 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Savills plc 1YZ.F | €11.60 12.68 USD |
+0.87
|
€1.59B 1.74B USD | €46.00 50.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.59B 1.74B USD | 26.97 | €0.43 0.47 USD | ||
| Enerflex Ltd. 7EX.F | €12.40 13.55 USD |
+2.48
|
€1.59B 1.74B USD | €680.00 743.33 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.59B 1.74B USD | 13.19 | €0.94 1.03 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €81.10 88.65 USD |
-4.14
|
€1.59B 1.74B USD | €9.00 9.84 USD | €81.10 88.65 USD | €83.20 90.95 USD | €1.59B 1.74B USD | 7.18 | €11.28 12.33 USD | ||
| Turning Point Brands, Inc. 0T5.F | €83.00 90.73 USD |
+1.22
|
€1.59B 1.74B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.59B 1.74B USD | 29.85 | €2.78 3.04 USD | ||
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
+2.34
|
€1.59B 1.74B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.59B 1.74B USD | 13.64 | €1.92 2.1 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.79 0.86 USD |
+6.76
|
€1.59B 1.74B USD | €10.00K 10.93K USD | €0.74 0.81 USD | €0.79 0.86 USD | €1.59B 1.74B USD | 26.33 | €0.03 0.03 USD | ||
| Iridium Communications Inc. 6IC.F | €15.15 16.56 USD |
+4.23
|
€1.59B 1.73B USD | €9.00 9.84 USD | €14.94 16.33 USD | €15.15 16.56 USD | €1.59B 1.73B USD | 15.61 | €0.97 1.06 USD | ||
| Organon & Co. 7XP.F | €6.10 6.67 USD |
-0.26
|
€1.59B 1.73B USD | €469.00 512.68 USD | €6.07 6.63 USD | €6.19 6.77 USD | €1.59B 1.73B USD | 3.72 | €1.64 1.79 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
-1.97
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Tessenderlo Group NV TEZ.F | €26.45 28.91 USD |
-1.86
|
€1.58B 1.73B USD | €1.15K 1.25K USD | €26.45 28.91 USD | €26.45 28.91 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €98.50 107.67 USD |
+5.35
|
€1.58B 1.73B USD | €690.00 754.26 USD | €95.50 104.39 USD | €98.50 107.67 USD | €1.58B 1.73B USD | 27.59 | €3.57 3.9 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.60 19.24 USD |
-0.56
|
€1.58B 1.73B USD | €360.00 393.53 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.58B 1.73B USD | 14.08 | €1.25 1.37 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.90 28.31 USD |
+2.57
|
€1.58B 1.73B USD | €4.00 4.37 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.58B 1.73B USD | 31.97 | €0.81 0.89 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.20 34.11 USD |
-1.58
|
€1.58B 1.73B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.58B 1.73B USD | 22.12 | €1.41 1.54 USD | ||
| Perdoceo Education Corporation CE1.F | €24.20 26.45 USD |
-0.82
|
€1.58B 1.73B USD | €380.00 415.39 USD | €24.00 26.24 USD | €24.40 26.67 USD | €1.58B 1.73B USD | 12.09 | €2.00 2.19 USD | ||
| Métropole Télévision S.A. MMT.F | €12.42 13.58 USD |
+0.49
|
€1.58B 1.72B USD | €500.00 546.57 USD | €12.42 13.58 USD | €12.42 13.58 USD | €1.58B 1.72B USD | 10.70 | €1.16 1.27 USD | ||
| Astronics Corporation AC1.F | €43.90 47.99 USD |
-0.81
|
€1.58B 1.72B USD | €4.00 4.37 USD | €43.90 47.99 USD | €43.90 47.99 USD | €1.58B 1.72B USD | 0 | -€0.08 -0.08 USD | ||
| Foran Mining Corporation 48M.F | €2.52 2.75 USD |
-1.56
|
€1.57B 1.72B USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.54 2.78 USD | €1.57B 1.72B USD | 0 | -€0.03 -0.03 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.45 USD |
-0.48
|
€1.57B 1.72B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.42 0.45 USD | €1.57B 1.72B USD | 8.32 | €0.05 0.05 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.54 8.24 USD |
+1.21
|
€1.57B 1.72B USD | €60.00 65.59 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.57B 1.72B USD | 14.49 | €0.52 0.57 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.32 USD |
+2.32
|
€1.57B 1.72B USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.30 0.32 USD | €1.57B 1.72B USD | 14.75 | €0.02 0.02 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
0
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.80 41.32 USD |
-0.53
|
€1.57B 1.71B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.57B 1.71B USD | 11.15 | €3.39 3.71 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €29.40 32.14 USD |
-8.13
|
€1.56B 1.71B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.56B 1.71B USD | 19.21 | €1.53 1.67 USD | ||
| Icade 3IC.F | €20.62 22.54 USD |
-1.25
|
€1.56B 1.71B USD | €100.00 109.31 USD | €20.62 22.54 USD | €20.62 22.54 USD | €1.56B 1.71B USD | 0 | -€2.46 -2.6 USD | ||
| Columbia Financial, Inc. 64H.F | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €296.00 323.57 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.50 75.97 USD |
0
|
€1.56B 1.71B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.56B 1.71B USD | 50.36 | €1.38 1.51 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.79 0.86 USD |
+1.28
|
€1.56B 1.71B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.56B 1.71B USD | 0 | -€0.17 -0.1 USD | ||
| Vaisala Oyj VAYA.F | €43.00 47 USD |
-0.12
|
€1.56B 1.7B USD | €6.00 6.56 USD | €42.70 46.68 USD | €43.00 47 USD | €1.56B 1.7B USD | 24.85 | €1.73 1.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||