結果ページ190 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitron ASA
KP5.BE
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HM
DE
|
€8.15 9.41 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.08 1.24 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.DU
DE
|
€6.47 7.46 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.36 USD | €6.47 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HM
DE
|
€485.75 560.72 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €470.00 542.54 USD | €485.75 560.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.DU
DE
|
€64.58 74.55 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €63.08 72.82 USD | €64.58 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.DU
DE
|
€86.86 100.27 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €86.86 100.27 USD | €89.38 103.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.BE
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro NV
F3DC.BE
DE
|
€8.49 9.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR1.MU
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.HM
DE
|
€306.40 353.69 USD |
+4.08
|
€0.00 0 USD | €10.00 11.54 USD | €298.00 343.99 USD | €306.40 353.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAG.MU
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voya Financial Inc
V0Y.MU
DE
|
€78.00 90.04 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HM
DE
|
€81.02 93.52 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €80.42 92.83 USD | €81.02 93.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyoritsu Maintenance Co Ltd
648.DU
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.MU
DE
|
€13.59 15.69 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.27 15.31 USD | €13.59 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.MU
DE
|
€14.94 17.25 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.BE
DE
|
€57.90 66.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.BE
DE
|
€204.80 236.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Elm Group Inc
PNC.MU
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salesforce Inc
FOO.DU
DE
|
€142.44 164.42 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €141.56 163.41 USD | €144.36 166.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€40.22 46.43 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.43 USD | €40.58 46.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.BE
DE
|
€191.85 221.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.MU
DE
|
€84.00 96.96 USD |
+11.26
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€16.70 19.28 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.BE
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.BE
DE
|
€6.22 7.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.MU
DE
|
€1.51 1.74 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exro Technologies Inc
1O2.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.DU
DE
|
€39.58 45.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.58 45.69 USD | €40.18 46.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.BE
DE
|
€164.45 189.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€931.60 1075.38 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €918.80 1060.6 USD | €931.60 1075.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HM
DE
|
€23.54 27.17 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €22.64 26.13 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.74 0.86 USD |
-3.89
|
€0.00 0 USD | €5.52K 6.37K USD | €0.74 0.85 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
|
FutureFuel Corp
3FF.DU
DE
|
€3.92 4.52 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwater Resources Inc
UCCP.MU
DE
|
€0.43 0.5 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.35 0.4 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€25.62 29.57 USD |
+5.39
|
€0.00 0 USD | €3.70K 4.27K USD | €23.95 27.65 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfa Laval AB
AA9.MU
DE
|
€48.44 55.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.44 55.92 USD | €48.44 55.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.DU
DE
|
€39.13 45.16 USD |
+0.73
|
€0.00 0 USD | €2.00 2.31 USD | €39.13 45.16 USD | €39.84 45.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp
M1C1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.07 0.08 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDOX PLC
LWL.MU
DE
|
€0.89 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equillium Inc
0FY.MU
DE
|
€2.41 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.DU
DE
|
€22.67 26.17 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €22.67 26.17 USD | €22.67 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.MU
DE
|
€2.98 3.43 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.43 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.20 3.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Elnusa Tbk
5EL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMPD Ventures Inc
2Q0.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €165.00 190.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Challenger Ltd
GK9.HM
DE
|
€5.80 6.7 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.MU
DE
|
€0.94 1.08 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€51.06 58.94 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €51.32 59.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.MU
DE
|
€25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockman Mining Ltd
WA2.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.DU
DE
|
€12.95 14.95 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.BE
DE
|
€4.98 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.MU
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Redstone Resources Ltd
R8D.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.DU
DE
|
€38.99 45.01 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €37.92 43.77 USD | €39.12 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€21.60 24.93 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.DU
DE
|
€11.14 12.86 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Co
HIH.F
DE
|
€3.46 3.99 USD |
+0.88
|
€0.00 0 USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.BE
DE
|
€133.26 153.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.MU
DE
|
€7.99 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€63.90 73.76 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.60 1.85 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Co
KRH.DU
DE
|
€19.00 21.93 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€137.95 159.24 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €137.90 159.18 USD | €139.90 161.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Casinos Inc
CNT.BE
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.BE
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.DU
DE
|
€62.24 71.85 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €59.26 68.41 USD | €62.24 71.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.MU
DE
|
€2.86 3.3 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.BE
DE
|
€117.80 135.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,700.00 1962.37 USD |
+4.94
|
€0.00 0 USD | €584.00 674.13 USD | €1,590.00 1835.39 USD | €1,730.00 1997 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubiquiti Inc
3UB.BE
DE
|
€478.00 551.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenia Hotels & Resorts Inc
0XHR.DU
DE
|
€16.60 19.16 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stewart Information Services Corp
SIU.BE
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.89 1.03 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.MU
DE
|
€0.21 0.24 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.MU
DE
|
€446.40 515.29 USD |
-0.45
|
€0.00 0 USD | €1.00 1.15 USD | €446.20 515.06 USD | €446.80 515.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.BE
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€555.50 641.23 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €529.50 611.22 USD | €561.00 647.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Li-Ion Graphite Corp
0TD.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.DU
DE
|
€303.50 350.34 USD |
+12.99
|
€0.00 0 USD | €0.00 0 USD | €291.60 336.6 USD | €303.50 350.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.MU
DE
|
€190.32 219.69 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €190.32 219.69 USD | €190.32 219.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.30 0.34 USD |
+0.17
|
€0.00 0 USD | €10.62K 12.26K USD | €0.27 0.31 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitu Inc
M5U.MU
DE
|
€0.52 0.6 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.BE
DE
|
€231.45 267.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azul SA
8AZA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
NVP5.MU
DE
|
€0.37 0.42 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.MU
DE
|
€21.64 24.98 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zaptec AS
6I4.DU
DE
|
€4.31 4.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||