Страница результатов 22 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | $3.18 0.44 USD |
-0.28
|
$0 0 USD | $178.7K 24.85K USD | $3.18 0.44 USD | $3.19 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | $1.05 0.15 USD |
-0.38
|
$0 0 USD | $8.21M 1.14M USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $208.8M 29.03M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.54 0.49 USD |
-0.31
|
$0 0 USD | $85.3K 11.86K USD | $3.54 0.49 USD | $3.54 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | $1.64 0.23 USD |
-0.06
|
$0 0 USD | $424.59M 59.04M USD | $1.63 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | $0.76 0.1 USD |
-0.4
|
$0 0 USD | $3.7K 514.46 USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | $1.76 0.25 USD |
-0.79
|
$0 0 USD | $1.07M 148.35K USD | $1.75 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $3.44M 478.61K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.52 0.21 USD |
+0.33
|
$0 0 USD | $7.05M 980.05K USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.12 0.16 USD |
+0.09
|
$0 0 USD | $31.23M 4.34M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.13 0.16 USD |
+0.09
|
$0 0 USD | $933.17M 129.75M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.8199 0.11 USD |
-0.48
|
$0 0 USD | $9.51M 1.32M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $2.03 0.28 USD |
-0.2
|
$0 0 USD | $16.7K 2.32K USD | $2.02 0.28 USD | $2.05 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $1.01 0.14 USD |
-1.27
|
$0 0 USD | $149.4M 20.77M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.47 0.2 USD |
+0.14
|
$0 0 USD | $3.29M 457.86K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.5 0.07 USD |
-0.99
|
$0 0 USD | $10.55M 1.47M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.39 1.03 USD |
-0.71
|
$0 0 USD | $30.83M 4.29M USD | $7.38 1.03 USD | $7.41 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.5999 0.08 USD |
-1.31
|
$0 0 USD | $363.83M 50.59M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $18.69 2.6 USD |
-2.3
|
$0 0 USD | $6.27M 871.22K USD | $18.55 2.58 USD | $19.29 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $26.14 3.63 USD |
-1.28
|
$0 0 USD | $4.73M 657K USD | $25.57 3.56 USD | $26.28 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.68 0.09 USD |
+0.3
|
$0 0 USD | $28.21M 3.92M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $20.9K 2.91K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.5999 0.08 USD |
-0.5
|
$0 0 USD | $36.53M 5.08M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.49 0.21 USD |
-0.47
|
$0 0 USD | $70.1K 9.75K USD | $1.49 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $18.91 2.63 USD |
+0.96
|
$0 0 USD | $1.4M 194.47K USD | $18.64 2.59 USD | $18.91 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $35.68 4.96 USD |
+0.85
|
$0 0 USD | $248.52K 34.56K USD | $35.3 4.91 USD | $35.9 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.88 0.26 USD |
+0.8
|
$0 0 USD | $326.91M 45.45M USD | $1.86 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.22 0.17 USD |
-0.73
|
$0 0 USD | $25.3K 3.52K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.34 0.19 USD |
-1.18
|
$0 0 USD | $58.02M 8.07M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.58 0.22 USD |
-1.74
|
$0 0 USD | $549.7K 76.43K USD | $1.58 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.08 0.15 USD |
+0.56
|
$0 0 USD | $28.68M 3.99M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $721.1K 100.26K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.88 0.26 USD |
-0.05
|
$0 0 USD | $51.13M 7.11M USD | $1.88 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $21.95 3.05 USD |
+0.5
|
$0 0 USD | $2.99M 415.16K USD | $21.68 3.01 USD | $22.7 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $678.6K 94.35K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.9499 0.13 USD |
-1.15
|
$0 0 USD | $3.36M 466.62K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.88 0.12 USD |
-0.23
|
$0 0 USD | $869.4K 120.88K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.43 0.2 USD |
-0.28
|
$0 0 USD | $209.5K 29.13K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.17 0.16 USD |
-1.35
|
$0 0 USD | $202.8M 28.2M USD | $1.15 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $33.24 4.62 USD |
+5.02
|
$0 0 USD | $3.32M 462.31K USD | $31.57 4.39 USD | $33.87 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.6899 0.1 USD |
-0.58
|
$0 0 USD | $20.14M 2.8M USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8399 0.12 USD |
-0.24
|
$0 0 USD | $2.58M 359.36K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $13K 1.81K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $3.63M 504.67K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.34 1.02 USD |
-0.72
|
$0 0 USD | $10.46M 1.45M USD | $7.34 1.02 USD | $7.36 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.8199 0.11 USD |
-1.21
|
$0 0 USD | $2.02M 281.02K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.6 0.36 USD |
-0.15
|
$0 0 USD | $4K 556.17 USD | $2.6 0.36 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.3 0.46 USD |
-0.48
|
$0 0 USD | $1.25M 174.09K USD | $3.28 0.46 USD | $3.31 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.31 0.88 USD |
+0.49
|
$0 0 USD | $137.7K 19.15K USD | $6.28 0.87 USD | $6.33 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.63 0.09 USD |
0
|
$0 0 USD | $5.44M 756.72K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8599 0.12 USD |
+0.12
|
$0 0 USD | $72.74M 10.11M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $31.52 4.38 USD |
-2.69
|
$0 0 USD | $1.73M 239.94K USD | $31 4.31 USD | $32.16 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.81 0.53 USD |
-0.29
|
$0 0 USD | $1.56M 216.69K USD | $3.8 0.53 USD | $3.83 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.89 0.12 USD |
-0.67
|
$0 0 USD | $3M 416.95K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.68 0.1 USD |
-0.44
|
$0 0 USD | $480.82M 66.85M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $791.96K 110.12K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.67 1.07 USD |
-0.78
|
$0 0 USD | $8.11M 1.13M USD | $7.66 1.06 USD | $7.68 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $271.12K 37.7K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | $0.8499 0.12 USD |
-0.24
|
$0 0 USD | $2.59M 360.57K USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.19 0.17 USD |
-0.59
|
$0 0 USD | $19.3K 2.68K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.77 0.11 USD |
-1.65
|
$0 0 USD | $4.15M 576.67K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.9399 0.13 USD |
-0.11
|
$0 0 USD | $943.3K 131.16K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $40.61K 5.65K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $13.59 1.89 USD |
+1.72
|
$0 0 USD | $11.93M 1.66M USD | $13.26 1.84 USD | $13.62 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.56 0.22 USD |
+0.51
|
$0 0 USD | $130.6M 18.16M USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.6 0.22 USD |
+0.38
|
$0 0 USD | $46.44M 6.46M USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.58 0.22 USD |
-0.25
|
$0 0 USD | $5.91M 821.5K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.66 0.09 USD |
-1.65
|
$0 0 USD | $4.09M 569.37K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.66 0.09 USD |
-2.06
|
$0 0 USD | $23.11M 3.21M USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.56 0.08 USD |
-1.24
|
$0 0 USD | $27.82M 3.87M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.8 0.11 USD |
-0.5
|
$0 0 USD | $6.55M 911.37K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China 50 ETF 510050.SS | $2.83 0.39 USD |
-0.28
|
$0 0 USD | $288.2M 40.07M USD | $2.82 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.85 0.67 USD |
-0.21
|
$0 0 USD | $329.4K 45.8K USD | $4.84 0.67 USD | $4.86 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.76 0.11 USD |
-0.52
|
$0 0 USD | $6.44M 894.84K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.51 0.21 USD |
-0.92
|
$0 0 USD | $36.41M 5.06M USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $448.3K 62.33K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.8499 0.12 USD |
-1.16
|
$0 0 USD | $11.08M 1.54M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.51 0.63 USD |
-0.42
|
$0 0 USD | $3.19M 444.15K USD | $4.5 0.63 USD | $4.53 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.32 0.18 USD |
-0.15
|
$0 0 USD | $1.74M 242.01K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $8.14M 1.13M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $0.9899 0.14 USD |
-0.1
|
$0 0 USD | $4.14M 575K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.21 0.17 USD |
+0.08
|
$0 0 USD | $1.32M 183.2K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.52 0.35 USD |
+0.52
|
$0 0 USD | $2.2M 305.2K USD | $2.5 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $2.12M 294.17K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.93 0.41 USD |
-0.2
|
$0 0 USD | $77.97M 10.84M USD | $2.92 0.41 USD | $2.94 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.08 0.15 USD |
0
|
$0 0 USD | $6.22M 864.61K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $17.35 2.41 USD |
+0.29
|
$0 0 USD | $1.16M 161.52K USD | $17.09 2.38 USD | $17.35 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.56 0.08 USD |
-1.25
|
$0 0 USD | $34.41M 4.78M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.54 0.08 USD |
0
|
$0 0 USD | $38.77M 5.39M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.99 0.42 USD |
-0.23
|
$0 0 USD | $6.18M 859.73K USD | $2.99 0.42 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.76 0.1 USD |
-1.18
|
$0 0 USD | $2.42M 336.55K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.03 4.59 USD |
-0.45
|
$0 0 USD | $1.03M 142.84K USD | $32.72 4.55 USD | $33.24 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.89 0.12 USD |
-1.33
|
$0 0 USD | $15.32M 2.13M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8499 0.12 USD |
-0.47
|
$0 0 USD | $18.22M 2.53M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.14 0.16 USD |
-0.78
|
$0 0 USD | $165.6M 23.02M USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.94 19.04 USD |
+0.01
|
$0 0 USD | $56.19M 7.81M USD | $136.9 19.04 USD | $136.94 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.4899 0.07 USD |
-2
|
$0 0 USD | $494.6K 68.77K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $637.17K 88.59K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.68 0.09 USD |
-0.44
|
$0 0 USD | $4.17M 579.14K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.92 0.55 USD |
-0.2
|
$0 0 USD | $555.2K 77.2K USD | $3.91 0.54 USD | $3.93 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||