結果ページ22 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | $1.66 0.23 USD |
-0.66
|
$0 0 USD | $974K 135.43K USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7399 0.1 USD |
-0.14
|
$0 0 USD | $1.07M 148.95K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.37 0.19 USD |
+0.51
|
$0 0 USD | $6.52M 906.56K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.05 0.15 USD |
-0.28
|
$0 0 USD | $26.83M 3.73M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.07 0.15 USD |
-0.28
|
$0 0 USD | $720.33M 100.16M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.8299 0.12 USD |
-0.83
|
$0 0 USD | $17.3M 2.41M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $1.92 0.27 USD |
+0.31
|
$0 0 USD | $66.9K 9.3K USD | $1.9 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $0.9799 0.14 USD |
-0.61
|
$0 0 USD | $85.98M 11.96M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.44 0.2 USD |
+0.07
|
$0 0 USD | $1.85M 257.83K USD | $1.44 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.5 0.07 USD |
+1.62
|
$0 0 USD | $14.77M 2.05M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.48 1.04 USD |
+3.22
|
$0 0 USD | $75.6M 10.51M USD | $7.41 1.03 USD | $7.48 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.53 0.07 USD |
+1.34
|
$0 0 USD | $247.99M 34.48M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $20.25 2.82 USD |
-4.21
|
$0 0 USD | $9.33M 1.3M USD | $20 2.78 USD | $21.05 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $29.73 4.13 USD |
+2.24
|
$0 0 USD | $18.03M 2.51M USD | $28.06 3.9 USD | $30.45 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.6899 0.1 USD |
+0.15
|
$0 0 USD | $46.83M 6.51M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.08 0.15 USD |
+0.65
|
$0 0 USD | $1.1K 152.95 USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.63 0.09 USD |
-0.16
|
$0 0 USD | $18.83M 2.62M USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.44 0.2 USD |
-0.14
|
$0 0 USD | $38.2K 5.31K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $17.9 2.49 USD |
-0.33
|
$0 0 USD | $1.76M 244.31K USD | $17.84 2.48 USD | $18.2 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $34.5 4.8 USD |
-2.98
|
$0 0 USD | $490.04K 68.14K USD | $34.27 4.77 USD | $35.9 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.3 1.71 USD |
-1.91
|
$0 0 USD | $5.67M 789.06K USD | $12.2 1.7 USD | $12.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.55 0.21 USD |
+0.39
|
$0 0 USD | $1.43B 198.55M USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.21 0.17 USD |
+0.5
|
$0 0 USD | $108K 15.02K USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.31 0.18 USD |
-0.46
|
$0 0 USD | $42.82M 5.95M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.59 0.22 USD |
+0.19
|
$0 0 USD | $848.5K 117.98K USD | $1.57 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.06 0.15 USD |
0
|
$0 0 USD | $18.08M 2.51M USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $1.11M 154.21K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.88 0.26 USD |
+0.27
|
$0 0 USD | $162.83M 22.64M USD | $1.88 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $23.5 3.27 USD |
-1.59
|
$0 0 USD | $2.05M 284.68K USD | $23.11 3.21 USD | $24.18 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.7299 0.1 USD |
+1.11
|
$0 0 USD | $1.74M 241.53K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $1 0.14 USD |
+1.02
|
$0 0 USD | $4.46M 620.33K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | $0.8599 0.12 USD |
+0.58
|
$0 0 USD | $509.8K 70.88K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.41 0.2 USD |
+0.79
|
$0 0 USD | $55.4K 7.7K USD | $1.4 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.03 0.14 USD |
-0.77
|
$0 0 USD | $64.87M 9.02M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $31.5 4.38 USD |
-1.65
|
$0 0 USD | $1.94M 269.63K USD | $31 4.31 USD | $32.2 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.6999 0.1 USD |
-0.14
|
$0 0 USD | $13.57M 1.89M USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $6.35M 883.34K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.89 0.12 USD |
+0.23
|
$0 0 USD | $207K 28.78K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.55 0.08 USD |
+0.92
|
$0 0 USD | $2.62M 364.63K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $29.17 4.06 USD |
-2.11
|
$0 0 USD | $3.12M 433.86K USD | $28.91 4.02 USD | $29.99 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.43 1.03 USD |
+3.21
|
$0 0 USD | $27.41M 3.81M USD | $7.36 1.02 USD | $7.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.79 0.11 USD |
-0.51
|
$0 0 USD | $4.48M 623.53K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Responsibility ETF 510090.SS | $2.53 0.35 USD |
-0.16
|
$0 0 USD | $1.4K 194.66 USD | $2.52 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.45 0.48 USD |
+0.55
|
$0 0 USD | $10.35M 1.44M USD | $3.42 0.48 USD | $3.47 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.99 0.83 USD |
+0.39
|
$0 0 USD | $415K 57.7K USD | $5.85 0.81 USD | $6 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.63 0.09 USD |
+0.48
|
$0 0 USD | $16.17M 2.25M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8 0.11 USD |
-0.75
|
$0 0 USD | $80.4M 11.18M USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $34.97 4.86 USD |
+6.94
|
$0 0 USD | $5.28M 734.23K USD | $32.38 4.5 USD | $36.23 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE50 Index ETF Fund 510710.SS | $3.76 0.52 USD |
+0.48
|
$0 0 USD | $4.53M 630.13K USD | $3.75 0.52 USD | $3.78 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
-0.79
|
$0 0 USD | $3.53M 491.03K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $234.56M 32.61M USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.12 0.16 USD |
+0.45
|
$0 0 USD | $3.82M 531.25K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.75 1.08 USD |
+3.18
|
$0 0 USD | $30.32M 4.22M USD | $7.68 1.07 USD | $7.76 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $171.5K 23.85K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $3.37M 469.26K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.17 0.16 USD |
+0.43
|
$0 0 USD | $74.1K 10.3K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.76 0.11 USD |
+1.2
|
$0 0 USD | $7.55M 1.05M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | $0.91 0.13 USD |
+0.44
|
$0 0 USD | $6.35M 882.36K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $23.8K 3.31K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $11.68 1.62 USD |
+9.98
|
$0 0 USD | $37.66M 5.24M USD | $10.48 1.46 USD | $11.68 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.54 0.21 USD |
+0.72
|
$0 0 USD | $110.13M 15.31M USD | $1.53 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.44 0.2 USD |
+0.56
|
$0 0 USD | $51.41M 7.15M USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.57 0.22 USD |
+0.71
|
$0 0 USD | $8.67M 1.21M USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.5999 0.08 USD |
+1.17
|
$0 0 USD | $6.91M 960.18K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.5999 0.08 USD |
+1.35
|
$0 0 USD | $13.92M 1.94M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $41.29M 5.74M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.8 0.11 USD |
-0.38
|
$0 0 USD | $3.71M 515.71K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China 50 ETF 510050.SS | $2.79 0.39 USD |
+0.47
|
$0 0 USD | $428.17M 59.53M USD | $2.78 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.75 0.66 USD |
+0.72
|
$0 0 USD | $472K 65.63K USD | $4.73 0.66 USD | $4.76 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.7399 0.1 USD |
-0.13
|
$0 0 USD | $13.42M 1.87M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.45 0.2 USD |
-0.34
|
$0 0 USD | $25.66M 3.57M USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Security Southern Well-off Industry Index ETF 510160.SS | $0.8399 0.12 USD |
+0.6
|
$0 0 USD | $227.1K 31.58K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $7.59M 1.06M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.42 0.61 USD |
+0.48
|
$0 0 USD | $3.33M 462.81K USD | $4.4 0.61 USD | $4.43 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A Exchange Traded Fund 515780.SS | $1.33 0.19 USD |
0
|
$0 0 USD | $629.2K 87.49K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.3 0.18 USD |
+0.31
|
$0 0 USD | $395.6K 55.01K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.75M 660.48K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $42.83 5.96 USD |
+2.44
|
$0 0 USD | $5.1M 709.52K USD | $41 5.7 USD | $45.9 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $0.9799 0.14 USD |
+0.21
|
$0 0 USD | $144.4K 20.08K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Asset Management - Horizon SSE ETF 510200.SS | $1.14 0.16 USD |
-0.26
|
$0 0 USD | $2.2M 305.55K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.31 0.32 USD |
+0.17
|
$0 0 USD | $2.5M 347.79K USD | $2.31 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Commodity ETF 510170.SS | $0.89 0.12 USD |
+1.49
|
$0 0 USD | $2.19M 303.85K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $14.52 2.02 USD |
+0.28
|
$0 0 USD | $5.13M 713.7K USD | $14.37 2 USD | $15.17 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.93 0.41 USD |
+0.34
|
$0 0 USD | $37.7M 5.24M USD | $2.92 0.41 USD | $2.95 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.02 0.14 USD |
-0.39
|
$0 0 USD | $6.52M 906.7K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $17.37 2.42 USD |
-1.59
|
$0 0 USD | $2M 278.39K USD | $17.25 2.4 USD | $17.64 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $27.01M 3.76M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.51 0.07 USD |
+0.4
|
$0 0 USD | $40.69M 5.66M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 Exchange Traded Fund 510580.SS | $2.89 0.4 USD |
+0.14
|
$0 0 USD | $5.57M 774.98K USD | $2.88 0.4 USD | $2.89 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.79 0.11 USD |
+0.89
|
$0 0 USD | $2.38M 331.6K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $34.2 4.76 USD |
-1.47
|
$0 0 USD | $1.4M 194.04K USD | $33.96 4.72 USD | $34.55 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.89 0.12 USD |
+1.02
|
$0 0 USD | $37.53M 5.22M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8299 0.12 USD |
+0.61
|
$0 0 USD | $13.93M 1.94M USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.08 0.15 USD |
+2.18
|
$0 0 USD | $124.45M 17.3M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | $136.25 18.94 USD |
+0.03
|
$0 0 USD | $2.58M 359.25K USD | $136.18 18.94 USD | $136.25 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.4799 0.07 USD |
+0.85
|
$0 0 USD | $398.1K 55.35K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.89 0.12 USD |
-0.22
|
$0 0 USD | $435.32K 60.53K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.67 0.09 USD |
+0.6
|
$0 0 USD | $3.89M 540.29K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE Industry Top ETF 510190.SS | $3.88 0.54 USD |
+0.49
|
$0 0 USD | $633.7K 88.11K USD | $3.86 0.54 USD | $3.89 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||