Trang kết quả 22 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (18)
- Vật liệu xây dựng (17)
- Hoá chất (76)
- Hoá chất chuyên biệt (74)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (23)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (31)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (7)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (12)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Nước có kiểm soát (13)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (7)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (11)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (22)
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | $3.19 0.44 USD |
0
|
$0 0 USD | $657.6K 91.43K USD | $3.18 0.44 USD | $3.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | $1.05 0.15 USD |
+0.19
|
$0 0 USD | $100 13.9 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | $0.6999 0.1 USD |
-0.43
|
$0 0 USD | $319.52M 44.43M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.55 0.49 USD |
+0.65
|
$0 0 USD | $898.8K 124.97K USD | $3.53 0.49 USD | $3.58 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | $1.64 0.23 USD |
+0.62
|
$0 0 USD | $318.76M 44.32M USD | $1.64 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | $0.76 0.11 USD |
-0.26
|
$0 0 USD | $68.8K 9.57K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | $1.78 0.25 USD |
-0.34
|
$0 0 USD | $2.22M 308.13K USD | $1.77 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7399 0.1 USD |
-0.4
|
$0 0 USD | $7.12M 990.52K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.51 0.21 USD |
+1.82
|
$0 0 USD | $3.1K 431.03 USD | $1.51 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.12 0.16 USD |
-0.09
|
$0 0 USD | $70.4M 9.79M USD | $1.11 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $1.93B 267.89M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $41.6K 5.78K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $2.04 0.28 USD |
-0.1
|
$0 0 USD | $52.9K 7.36K USD | $2.03 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $106.18M 14.76M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.47 0.2 USD |
+0.07
|
$0 0 USD | $2.8K 389.32 USD | $1.46 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.51 0.07 USD |
-1.74
|
$0 0 USD | $6.9K 959.4 USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.45 1.04 USD |
-0.51
|
$0 0 USD | $32.61M 4.53M USD | $7.42 1.03 USD | $7.45 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.6099 0.08 USD |
-0.16
|
$0 0 USD | $535.94M 74.52M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $19.13 2.66 USD |
-4.73
|
$0 0 USD | $19.97K 2.78K USD | $19.25 2.68 USD | $19.25 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $26.48 3.68 USD |
-1.6
|
$0 0 USD | $21K 2.92K USD | $26 3.62 USD | $26 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $32.53M 4.52M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.06 0.15 USD |
+0.38
|
$0 0 USD | $249.1K 34.64K USD | $1.06 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $59.2K 8.23K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.49 0.21 USD |
+0.2
|
$0 0 USD | $177.2K 24.64K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $18.73 2.6 USD |
-0.48
|
$0 0 USD | $1.34M 185.85K USD | $18.65 2.59 USD | $18.94 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $35.38 4.92 USD |
-1.31
|
$0 0 USD | $2.9K 403.23 USD | $35.59 4.95 USD | $35.59 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.87 0.26 USD |
+0.7
|
$0 0 USD | $1.98B 275.65M USD | $1.84 0.26 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.23 0.17 USD |
+0.24
|
$0 0 USD | $118K 16.41K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.35 0.19 USD |
-0.22
|
$0 0 USD | $51.85M 7.21M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.61 0.22 USD |
+1.19
|
$0 0 USD | $100 13.9 USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.07 0.15 USD |
-0.28
|
$0 0 USD | $38.3K 5.33K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.89 0.12 USD |
-0.22
|
$0 0 USD | $842.9K 117.2K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.88 0.26 USD |
-0.48
|
$0 0 USD | $49.95M 6.94M USD | $1.88 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $21.84 3.04 USD |
-0.05
|
$0 0 USD | $9.74K 1.35K USD | $21.8 3.03 USD | $21.8 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $2.35M 326.27K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.9599 0.13 USD |
-0.52
|
$0 0 USD | $11.64M 1.62M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $1.17M 162.61K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.43 0.2 USD |
-0.56
|
$0 0 USD | $10K 1.39K USD | $1.43 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.18 0.16 USD |
-0.5
|
$0 0 USD | $155.16M 21.57M USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $31.65 4.4 USD |
+2.86
|
$0 0 USD | $5.97K 829.67 USD | $31.94 4.44 USD | $31.94 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.6899 0.1 USD |
0
|
$0 0 USD | $23.37M 3.25M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $70K 9.73K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $427.2K 59.4K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.55 0.08 USD |
-0.54
|
$0 0 USD | $5.62M 780.99K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.4 1.03 USD |
-0.51
|
$0 0 USD | $70K 9.73K USD | $7.34 1.02 USD | $7.34 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $8.12M 1.13M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.61 0.36 USD |
+0.85
|
$0 0 USD | $101.4K 14.1K USD | $2.58 0.36 USD | $2.62 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.31 0.46 USD |
0
|
$0 0 USD | $62 8.62 USD | $3.31 0.46 USD | $3.31 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.28 0.87 USD |
+0.32
|
$0 0 USD | $236.2K 32.84K USD | $6.25 0.87 USD | $6.33 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.63 0.09 USD |
-0.94
|
$0 0 USD | $16.28M 2.26M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8499 0.12 USD |
+0.95
|
$0 0 USD | $114.98M 15.99M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $32.39 4.5 USD |
-1.7
|
$0 0 USD | $186.74K 25.96K USD | $31 4.31 USD | $31 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.82 0.53 USD |
+0.66
|
$0 0 USD | $3.3M 458.91K USD | $3.79 0.53 USD | $3.85 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.89 0.12 USD |
+0.34
|
$0 0 USD | $10.1M 1.4M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.6899 0.1 USD |
-0.58
|
$0 0 USD | $1.03B 143.43M USD | $0.68 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.13 0.16 USD |
-0.88
|
$0 0 USD | $2.1K 291.99 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.73 1.07 USD |
-0.48
|
$0 0 USD | $42.6K 5.92K USD | $7.67 1.07 USD | $7.67 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100.02 13.91 USD |
<0.01
|
$0 0 USD | $87.32K 12.14K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $3.5K 486.65 USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.2 0.17 USD |
+0.08
|
$0 0 USD | $6K 834.26 USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.79 0.11 USD |
+0.25
|
$0 0 USD | $4.71M 654.71K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.9399 0.13 USD |
+0.43
|
$0 0 USD | $4.63M 643.45K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.7199 0.1 USD |
+0.56
|
$0 0 USD | $100 13.9 USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $13.36 1.86 USD |
-1.91
|
$0 0 USD | $55.8K 7.76K USD | $13.42 1.87 USD | $13.42 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.56 0.22 USD |
+0.39
|
$0 0 USD | $126.68M 17.61M USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.59 0.22 USD |
+1.85
|
$0 0 USD | $47.64M 6.62M USD | $1.56 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.59 0.22 USD |
+0.83
|
$0 0 USD | $6.44M 895.29K USD | $1.57 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.67 0.09 USD |
+0.91
|
$0 0 USD | $14.53M 2.02M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.68 0.09 USD |
+1.35
|
$0 0 USD | $111K 15.43K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $40.15M 5.58M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $6.47M 899.75K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China 50 ETF 510050.SS | $2.84 0.39 USD |
+0.57
|
$0 0 USD | $563.12M 78.3M USD | $2.81 0.39 USD | $2.86 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.86 0.68 USD |
+0.46
|
$0 0 USD | $955.5K 132.86K USD | $4.84 0.67 USD | $4.9 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $1.4K 194.66 USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.53 0.21 USD |
-0.46
|
$0 0 USD | $17.12M 2.38M USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8699 0.12 USD |
+0.81
|
$0 0 USD | $4.56M 633.7K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.8599 0.12 USD |
-0.35
|
$0 0 USD | $18.27M 2.54M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.53 0.63 USD |
+0.38
|
$0 0 USD | $200 27.81 USD | $4.53 0.63 USD | $4.53 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.33 0.18 USD |
+0.15
|
$0 0 USD | $3.81M 529.42K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $134.71K 18.73K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $1 0.14 USD |
+0.3
|
$0 0 USD | $4.72M 656.02K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.21 0.17 USD |
-0.08
|
$0 0 USD | $3.06M 425.13K USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.5 0.35 USD |
+0.93
|
$0 0 USD | $4.1M 569.91K USD | $2.47 0.34 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.92 0.13 USD |
-0.43
|
$0 0 USD | $578.9K 80.49K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.94 0.41 USD |
-0.71
|
$0 0 USD | $101.24M 14.08M USD | $2.92 0.41 USD | $2.96 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.08 0.15 USD |
-0.09
|
$0 0 USD | $9.12M 1.27M USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $17.3 2.41 USD |
-2.7
|
$0 0 USD | $1.9K 264.18 USD | $17.2 2.39 USD | $17.2 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.56 0.08 USD |
-0.35
|
$0 0 USD | $52.7K 7.33K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.54 0.08 USD |
-1.81
|
$0 0 USD | $91.79M 12.76M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $3 0.42 USD |
-0.2
|
$0 0 USD | $2.1K 291.99 USD | $3 0.42 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.76 0.11 USD |
-0.52
|
$0 0 USD | $1.4M 194.49K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.18 4.61 USD |
-0.96
|
$0 0 USD | $894.42K 124.36K USD | $33.08 4.6 USD | $33.63 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.9 0.13 USD |
+0.33
|
$0 0 USD | $32.7K 4.55K USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8499 0.12 USD |
+0.35
|
$0 0 USD | $37.63M 5.23M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.15 0.16 USD |
-1.46
|
$0 0 USD | $312.46M 43.45M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.92 19.04 USD |
+0.01
|
$0 0 USD | $52.92M 7.36M USD | $136.89 19.03 USD | $136.95 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.5 0.07 USD |
+0.81
|
$0 0 USD | $772.6K 107.42K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.9 0.13 USD |
+0.22
|
$0 0 USD | $279.1K 38.81K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $1.24M 171.94K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.93 0.55 USD |
+0.46
|
$0 0 USD | $1.21M 168.01K USD | $3.9 0.54 USD | $3.96 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||