結果ページ7 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.VI | $17.45 19.08 USD |
-10.37
|
$3.83B 4.18B USD | $0 0 USD | $16.98 18.56 USD | $19.36 21.16 USD | $3.83B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| Krones AG KRN.VI | $109 119.15 USD |
-9.92
|
$3.82B 4.17B USD | $0 0 USD | $108.4 118.5 USD | $119.6 130.74 USD | $3.82B 4.17B USD | 12.42 | $8.77 9.59 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Iveco Group N.V. IVG.VI | $13.05 14.27 USD |
-8.96
|
$3.79B 4.14B USD | $0 0 USD | $12.69 13.87 USD | $14.11 15.42 USD | $3.79B 4.14B USD | 6.62 | $1.97 2.15 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.09 20.86 USD |
-1.47
|
$3.77B 4.12B USD | $0 0 USD | $19.09 20.86 USD | $19.37 21.17 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| Aurubis AG NDA.VI | $76.95 84.12 USD |
-5.47
|
$3.63B 3.97B USD | $0 0 USD | $75.05 82.04 USD | $80.45 87.94 USD | $3.63B 3.97B USD | 5.46 | $14.07 15.38 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
-0.43
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Enagás, S.A. ENG.VI | $13.53 14.79 USD |
-0.81
|
$3.55B 3.88B USD | $0 0 USD | $13.52 14.78 USD | $13.67 14.94 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.47 5.98 USD |
-3.1
|
$3.47B 3.8B USD | $0 0 USD | $5.47 5.98 USD | $5.67 6.19 USD | $3.47B 3.8B USD | 10.32 | $0.53 0.58 USD | |
| Nordex SE NDX1.VI | $14.63 15.99 USD |
-4.44
|
$3.46B 3.79B USD | $0 0 USD | $14.38 15.72 USD | $15.26 16.68 USD | $3.46B 3.79B USD | 365.75 | $0.04 0.04 USD | |
| Fielmann Group AG FIE.VI | $40.75 44.55 USD |
-3.09
|
$3.42B 3.74B USD | $0 0 USD | $40.75 44.55 USD | $41.85 45.75 USD | $3.42B 3.74B USD | 24.40 | $1.67 1.83 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $27.5 30.06 USD |
-2.83
|
$3.33B 3.64B USD | $0 0 USD | $26.82 29.32 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 13.75 | $2 2.19 USD | |
| Solvay SA SOLB.VI | $30 32.79 USD |
-4.31
|
$3.29B 3.6B USD | $0 0 USD | $29.36 32.09 USD | $30.87 33.75 USD | $3.29B 3.6B USD | 14.28 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $62.98 68.85 USD |
-3.91
|
$3.27B 3.58B USD | $30 32.79 USD | $61.2 66.9 USD | $65.22 71.29 USD | $3.27B 3.58B USD | 12.98 | $4.85 5.3 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDE.VI | $4.54 4.96 USD |
-9.32
|
$3.22B 3.52B USD | $2.28K 2.49K USD | $4.54 4.96 USD | $4.9 5.35 USD | $3.22B 3.52B USD | 32.39 | $0.14 0.15 USD | |
| Aalberts N.V. AALB.VI | $27.14 29.67 USD |
-6.48
|
$3.18B 3.47B USD | $0 0 USD | $26.76 29.25 USD | $28.28 30.91 USD | $3.18B 3.47B USD | 16.75 | $1.62 1.77 USD | |
| United Internet AG UTDI.VI | $17.41 19.03 USD |
-5.84
|
$3.17B 3.46B USD | $0 0 USD | $17.24 18.85 USD | $18.39 20.1 USD | $3.17B 3.46B USD | 0 | -$0.28 -0.3 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.16 24.22 USD |
-10.86
|
$3.14B 3.43B USD | $0 0 USD | $22.16 24.22 USD | $24.5 26.78 USD | $3.14B 3.43B USD | 5.54 | $4 4.37 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.VI | $69.05 75.48 USD |
-5.35
|
$3.06B 3.34B USD | $153 167.25 USD | $68.2 74.55 USD | $72.4 79.14 USD | $3.06B 3.34B USD | 13.30 | $5.19 5.67 USD | |
| Viscofan, S.A. VIS.VI | $66.9 73.13 USD |
-1.18
|
$3.04B 3.33B USD | $0 0 USD | $66.9 73.13 USD | $68 74.33 USD | $3.04B 3.33B USD | 19.44 | $3.44 3.76 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.88 29.38 USD |
-10.34
|
$3.04B 3.32B USD | $0 0 USD | $26.4 28.86 USD | $29.78 32.55 USD | $3.04B 3.32B USD | 9.88 | $2.72 2.97 USD | |
| SBM Offshore N.V. SBMO.VI | $17.43 19.05 USD |
-6.39
|
$3.03B 3.31B USD | $0 0 USD | $17.34 18.95 USD | $18.47 20.19 USD | $3.03B 3.31B USD | 22.63 | $0.77 0.84 USD | |
| PUMA SE PUM.VI | $20.29 22.18 USD |
-1.7
|
$3.02B 3.3B USD | $1.74K 1.91K USD | $19.07 20.85 USD | $20.86 22.8 USD | $3.02B 3.3B USD | 10.73 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $10.31 11.27 USD |
+1.04
|
$2.91B 3.19B USD | $850 929.16 USD | $9.85 10.76 USD | $10.37 11.34 USD | $2.91B 3.19B USD | 5.42 | $1.9 2.08 USD | |
| Ströer SE & Co. KGaA SAX.VI | $47.7 52.14 USD |
-6.84
|
$2.88B 3.14B USD | $0 0 USD | $47.44 51.86 USD | $51.25 56.02 USD | $2.88B 3.14B USD | 20.38 | $2.34 2.56 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Aroundtown SA TOWN.VI | $2.4 2.62 USD |
-7.55
|
$2.84B 3.1B USD | $0 0 USD | $2.4 2.62 USD | $2.6 2.85 USD | $2.84B 3.1B USD | 48.00 | $0.05 0.05 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.64 13.82 USD |
+8.97
|
$2.78B 3.04B USD | $631 689.77 USD | $11.44 12.51 USD | $12.72 13.9 USD | $2.78B 3.04B USD | 31.60 | $0.4 0.44 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.75 9.56 USD |
-4.31
|
$2.66B 2.91B USD | $1.24K 1.36K USD | $8.71 9.52 USD | $9.15 10 USD | $2.66B 2.91B USD | 39.76 | $0.22 0.24 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.95 21.81 USD |
-6.12
|
$2.63B 2.87B USD | $0 0 USD | $19.95 21.81 USD | $20.91 22.86 USD | $2.63B 2.87B USD | 6.33 | $3.15 3.44 USD | |
| Vivendi SE VIV.VI | $2.46 2.69 USD |
-6.79
|
$2.61B 2.86B USD | $0 0 USD | $2.46 2.69 USD | $2.61 2.85 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $9.5 10.38 USD |
-7.9
|
$2.56B 2.8B USD | $0 0 USD | $9.44 10.32 USD | $10.04 10.98 USD | $2.56B 2.8B USD | 10.55 | $0.9 0.98 USD | |
| LG Display Co., Ltd. LGA.VI | $2.56 2.8 USD |
-2.29
|
$2.56B 2.8B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $2.56B 2.8B USD | 0 | -$1.71 -1.8 USD | |
| Bilfinger SE GBF.VI | $60.5 66.13 USD |
-9.7
|
$2.5B 2.74B USD | $0 0 USD | $59.8 65.37 USD | $66.9 73.13 USD | $2.5B 2.74B USD | 12.81 | $4.72 5.16 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.9 13.01 USD |
-3.29
|
$2.48B 2.71B USD | $0 0 USD | $11.9 13.01 USD | $12.31 13.45 USD | $2.48B 2.71B USD | 0 | -$4.11 -4.4 USD | |
| Redcare Pharmacy NV SHOP.VI | $122.1 133.47 USD |
-1.37
|
$2.48B 2.71B USD | $0 0 USD | $121.5 132.82 USD | $126.7 138.5 USD | $2.48B 2.71B USD | 0 | -$2.27 -2.4 USD | |
| 1&1 AG DRI.VI | $14.04 15.35 USD |
-5.9
|
$2.48B 2.71B USD | $0 0 USD | $13.92 15.22 USD | $14.84 16.22 USD | $2.48B 2.71B USD | 11.69 | $1.2 1.31 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| TAG Immobilien AG TEG.VI | $13.64 14.91 USD |
+2.87
|
$2.39B 2.62B USD | $0 0 USD | $13.44 14.69 USD | $13.64 14.91 USD | $2.39B 2.62B USD | 20.98 | $0.65 0.71 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Südzucker AG SZU.VI | $11.23 12.28 USD |
-2.09
|
$2.33B 2.55B USD | $0 0 USD | $11.23 12.28 USD | $11.49 12.56 USD | $2.33B 2.55B USD | 51.04 | $0.22 0.24 USD | |
| Cofinimmo SA COFB.VI | $60.2 65.81 USD |
-3.37
|
$2.29B 2.51B USD | $0 0 USD | $60.2 65.81 USD | $62.2 67.99 USD | $2.29B 2.51B USD | 35.41 | $1.7 1.86 USD | |
| Hugo Boss AG BOSS.VI | $33.17 36.26 USD |
-1.98
|
$2.29B 2.5B USD | $285 311.54 USD | $32.14 35.13 USD | $33.56 36.69 USD | $2.29B 2.5B USD | 10.73 | $3.09 3.38 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $25.12 27.46 USD |
-8.12
|
$2.22B 2.43B USD | $0 0 USD | $25.12 27.46 USD | $25.96 28.38 USD | $2.22B 2.43B USD | 7.92 | $3.17 3.47 USD | |
| Gerresheimer AG GXI.VI | $55.6 60.78 USD |
-14.59
|
$2.22B 2.43B USD | $0 0 USD | $52.3 57.17 USD | $56.2 61.43 USD | $2.22B 2.43B USD | 17.48 | $3.18 3.48 USD | |
| Proximus PLC PROX.VI | $6.69 7.31 USD |
-3.33
|
$2.22B 2.43B USD | $0 0 USD | $6.69 7.31 USD | $6.88 7.52 USD | $2.22B 2.43B USD | 4.80 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $32.8 35.85 USD |
-2.38
|
$2.21B 2.42B USD | $291 318.1 USD | $32.4 35.42 USD | $33.6 36.73 USD | $2.21B 2.42B USD | 18.95 | $1.73 1.89 USD | |
| Rémy Cointreau SA RCO.VI | $41.52 45.39 USD |
-2.31
|
$2.21B 2.41B USD | $0 0 USD | $41.52 45.39 USD | $42.56 46.52 USD | $2.21B 2.41B USD | 13.01 | $3.19 3.49 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.23 13.36 USD |
-0.81
|
$2.2B 2.4B USD | $0 0 USD | $11.98 13.09 USD | $12.29 13.43 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $7.85 8.58 USD |
-5.99
|
$2.12B 2.31B USD | $0 0 USD | $7.85 8.58 USD | $8.4 9.18 USD | $2.12B 2.31B USD | 7.40 | $1.06 1.16 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.68 5.12 USD |
-0.59
|
$2.07B 2.27B USD | $0 0 USD | $4.44 4.85 USD | $4.68 5.12 USD | $2.07B 2.27B USD | 0 | -$0.27 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $4.9 5.36 USD |
-1.63
|
$2.07B 2.27B USD | $405 442.72 USD | $4.61 5.04 USD | $4.96 5.43 USD | $2.07B 2.27B USD | 0 | -$0.27 -0.2 USD | |
| Umicore SA UMI.VI | $8.19 8.95 USD |
-4.27
|
$2.05B 2.24B USD | $6.82K 7.46K USD | $8.01 8.76 USD | $8.55 9.34 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $7.97 8.71 USD |
-7.44
|
$2.02B 2.21B USD | $0 0 USD | $7.97 8.71 USD | $8.25 9.02 USD | $2.02B 2.21B USD | 5.73 | $1.39 1.52 USD | |
| JOYY Inc. JOYY.VI | $36 39.35 USD |
-5.26
|
$2.01B 2.2B USD | $0 0 USD | $36 39.35 USD | $38.2 41.76 USD | $2.01B 2.2B USD | 0 | -$46.77 -51.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.16 25.32 USD |
-8.35
|
$2B 2.19B USD | $0 0 USD | $22.8 24.92 USD | $25.03 27.36 USD | $2B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.58 5.01 USD |
-6.73
|
$1.93B 2.11B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.92 5.38 USD | $1.93B 2.11B USD | 0 | -$0.71 -0.7 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.48
|
$1.89B 2.06B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.89B 2.06B USD | 7.74 | $0.03 0.03 USD | |
| TeamViewer SE TMV.VI | $11.56 12.63 USD |
-2.08
|
$1.87B 2.05B USD | $0 0 USD | $11.27 12.31 USD | $11.83 12.93 USD | $1.87B 2.05B USD | 15.20 | $0.76 0.83 USD | |
| Valeo SE FR.VI | $7.44 8.14 USD |
-6.74
|
$1.82B 1.99B USD | $0 0 USD | $7.31 8 USD | $7.69 8.41 USD | $1.82B 1.99B USD | 11.27 | $0.66 0.72 USD | |
| Grand City Properties S.A. GYC.VI | $9.91 10.83 USD |
-3.65
|
$1.81B 1.98B USD | $1.88K 2.05K USD | $9.86 10.78 USD | $10.12 11.06 USD | $1.81B 1.98B USD | 8.68 | $1.14 1.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54 59.03 USD |
-0.92
|
$1.81B 1.97B USD | $0 0 USD | $53.2 58.15 USD | $54.5 59.58 USD | $1.81B 1.97B USD | 10.36 | $5.21 5.7 USD | |
| GN Store Nord A/S GNSN.VI | $12.35 13.49 USD |
-7.49
|
$1.8B 1.97B USD | $0 0 USD | $12.16 13.29 USD | $13.11 14.33 USD | $1.8B 1.97B USD | 13.56 | $0.91 0.99 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.97 11.99 USD |
-7.23
|
$1.67B 1.83B USD | $0 0 USD | $10.97 11.99 USD | $11.72 12.81 USD | $1.67B 1.83B USD | 274.12 | $0.04 0.04 USD | |
| RHI Magnesita N.V. RHIM.VI | $30.5 33.34 USD |
-10.56
|
$1.61B 1.76B USD | $4.25K 4.65K USD | $30.5 33.34 USD | $32.9 35.96 USD | $1.61B 1.76B USD | 10.37 | $2.94 3.21 USD | |
| Worldline SA WLN.VI | $5.6 6.12 USD |
-6.35
|
$1.6B 1.75B USD | $0 0 USD | $5.49 6 USD | $5.88 6.43 USD | $1.6B 1.75B USD | 0 | -$1.05 -1.1 USD | |
| NV Bekaert SA BEKB.VI | $29.42 32.16 USD |
-5.1
|
$1.59B 1.74B USD | $0 0 USD | $29.06 31.77 USD | $30.64 33.49 USD | $1.59B 1.74B USD | 6.46 | $4.55 4.97 USD | |
| Ceconomy AG CEC.VI | $2.99 3.27 USD |
-6.56
|
$1.55B 1.69B USD | $4.35K 4.76K USD | $2.94 3.22 USD | $3.16 3.45 USD | $1.55B 1.69B USD | 18.69 | $0.16 0.17 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
-0.64
|
$1.53B 1.67B USD | $65 71.05 USD | $154 168.34 USD | $155.4 169.87 USD | $1.53B 1.67B USD | 24.62 | $6.27 6.85 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.45 21.26 USD |
-7.64
|
$1.46B 1.6B USD | $0 0 USD | $19.09 20.87 USD | $20.92 22.87 USD | $1.46B 1.6B USD | 22.35 | $0.87 0.95 USD | |
| Galapagos NV GLPG.VI | $21.8 23.83 USD |
-0.64
|
$1.46B 1.59B USD | $0 0 USD | $21.7 23.72 USD | $21.92 23.96 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
-1.32
|
$1.44B 1.58B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 17.22 | $1.73 1.89 USD | |
| Wacker Neuson SE WAC.VI | $19.4 21.21 USD |
-7.4
|
$1.44B 1.57B USD | $706 771.75 USD | $19 20.77 USD | $20.65 22.57 USD | $1.44B 1.57B USD | 16.16 | $1.2 1.31 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.17 6.74 USD |
-3.45
|
$1.41B 1.54B USD | $0 0 USD | $6.09 6.65 USD | $6.39 6.98 USD | $1.41B 1.54B USD | 9.63 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $85.8 93.79 USD |
-4.13
|
$1.37B 1.5B USD | $0 0 USD | $83.7 91.5 USD | $87.5 95.65 USD | $1.37B 1.5B USD | 8.51 | $10.08 11.02 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
-8.96
|
$1.35B 1.48B USD | $200 218.63 USD | $8.98 9.82 USD | $10.28 11.23 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.6 19.24 USD |
-2.87
|
$1.33B 1.46B USD | $0 0 USD | $17.6 19.24 USD | $18.08 19.76 USD | $1.33B 1.46B USD | 10.86 | $1.62 1.77 USD | |
| HelloFresh SE HFG.VI | $7.49 8.19 USD |
-6.19
|
$1.3B 1.43B USD | $0 0 USD | $7.49 8.18 USD | $7.91 8.65 USD | $1.3B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.68 6.21 USD |
-1.82
|
$1.29B 1.41B USD | $6.44K 7.04K USD | $5.54 6.05 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.18 14.41 USD |
-2.37
|
$1.27B 1.38B USD | $0 0 USD | $13.14 14.36 USD | $13.48 14.74 USD | $1.27B 1.38B USD | 36.61 | $0.36 0.39 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.58 18.12 USD |
-2.36
|
$1.26B 1.38B USD | $0 0 USD | $15.78 17.25 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 39.47 | $0.42 0.46 USD | |
| Salzgitter AG SZG.VI | $21.64 23.66 USD |
-5.99
|
$1.25B 1.36B USD | $0 0 USD | $20.86 22.8 USD | $22.26 24.33 USD | $1.25B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Vossloh AG VOS.VI | $59.3 64.82 USD |
-5.57
|
$1.21B 1.33B USD | $0 0 USD | $58.6 64.06 USD | $62.4 68.21 USD | $1.21B 1.33B USD | 16.65 | $3.56 3.89 USD | |
| Hypoport SE HYQ.VI | $166.6 182.12 USD |
-5.5
|
$1.18B 1.29B USD | $65 71.05 USD | $166.2 181.68 USD | $176.7 193.16 USD | $1.18B 1.29B USD | 90.05 | $1.85 2.02 USD | |
| Siltronic AG WAF.VI | $37.54 41.04 USD |
-4.43
|
$1.18B 1.29B USD | $0 0 USD | $36.6 40.01 USD | $38.78 42.39 USD | $1.18B 1.29B USD | 11.69 | $3.21 3.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||