Page de résultat 7 pour Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNTN.VI | $32.14 35.13 USD |
-4.69
|
$4.01B 4.39B USD | $0 0 USD | $32.14 35.13 USD | $32.36 35.37 USD | $4.01B 4.39B USD | 12.85 | $2.5 2.73 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.02 20.79 USD |
-0.34
|
$3.83B 4.18B USD | $0 0 USD | $18.74 20.49 USD | $19.02 20.79 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Iveco Group N.V. IVG.VI | $12.25 13.39 USD |
-6.13
|
$3.79B 4.14B USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.44 USD | $3.79B 4.14B USD | 6.62 | $1.85 2.02 USD | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
-9.51
|
$3.67B 4.01B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.67B 4.01B USD | 175.44 | $0.09 0.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Azimut Holding S.p.A. AZM.VI | $20.44 22.34 USD |
-7.76
|
$3.52B 3.85B USD | $0 0 USD | $20.11 21.98 USD | $20.44 22.34 USD | $3.52B 3.85B USD | 5.09 | $4.01 4.38 USD | |
| Nordex SE NDX1.VI | $14.69 16.06 USD |
+0.41
|
$3.47B 3.8B USD | $140 153.04 USD | $13.78 15.06 USD | $14.69 16.06 USD | $3.47B 3.8B USD | 367.25 | $0.04 0.04 USD | |
| Enagás, S.A. ENG.VI | $12.63 13.81 USD |
-6.65
|
$3.46B 3.78B USD | $0 0 USD | $12.63 13.81 USD | $12.79 13.98 USD | $3.46B 3.78B USD | 0 | -$1.07 -1.1 USD | |
| Krones AG KRN.VI | $106.2 116.09 USD |
-2.57
|
$3.44B 3.76B USD | $0 0 USD | $102.8 112.37 USD | $106.2 116.09 USD | $3.44B 3.76B USD | 12.10 | $8.77 9.59 USD | |
| Fielmann Group AG FIE.VI | $40.25 44 USD |
-1.23
|
$3.4B 3.71B USD | $175 191.3 USD | $38.55 42.14 USD | $40.25 44 USD | $3.4B 3.71B USD | 24.10 | $1.67 1.83 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aurubis AG NDA.VI | $73.5 80.35 USD |
-4.48
|
$3.38B 3.69B USD | $0 0 USD | $71.85 78.54 USD | $73.55 80.4 USD | $3.38B 3.69B USD | 5.22 | $14.07 15.38 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.2 5.68 USD |
-4.94
|
$3.34B 3.65B USD | $0 0 USD | $5.13 5.6 USD | $5.22 5.71 USD | $3.34B 3.65B USD | 9.81 | $0.53 0.58 USD | |
| Verallia Société Anonyme VRLA.VI | $25.96 28.38 USD |
-5.6
|
$3.33B 3.64B USD | $0 0 USD | $25.3 27.66 USD | $25.96 28.38 USD | $3.33B 3.64B USD | 13.73 | $1.89 2.07 USD | |
| Solvay SA SOLB.VI | $29.62 32.38 USD |
-1.27
|
$3.29B 3.6B USD | $0 0 USD | $28.98 31.68 USD | $29.62 32.38 USD | $3.29B 3.6B USD | 14.10 | $2.1 2.3 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBMO.VI | $16.49 18.03 USD |
-5.39
|
$3.23B 3.54B USD | $0 0 USD | $16.22 17.73 USD | $16.49 18.03 USD | $3.23B 3.54B USD | 21.69 | $0.76 0.83 USD | |
| Aalberts N.V. AALB.VI | $26.08 28.51 USD |
-3.91
|
$3.18B 3.47B USD | $0 0 USD | $25.3 27.66 USD | $26.22 28.66 USD | $3.18B 3.47B USD | 16.09 | $1.62 1.77 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.VI | $59.4 64.93 USD |
-5.68
|
$3.09B 3.37B USD | $5 5.47 USD | $57.75 63.13 USD | $60 65.59 USD | $3.09B 3.37B USD | 12.24 | $4.85 5.3 USD | |
| Viscofan, S.A. VIS.VI | $64.2 70.18 USD |
-4.04
|
$3.02B 3.3B USD | $0 0 USD | $64.2 70.18 USD | $65 71.05 USD | $3.02B 3.3B USD | 18.66 | $3.44 3.76 USD | |
| United Internet AG UTDI.VI | $16.79 18.35 USD |
-3.56
|
$3B 3.28B USD | $0 0 USD | $16.56 18.1 USD | $16.79 18.35 USD | $3B 3.28B USD | 0 | -$0.27 -0.2 USD | |
| PUMA SE PUM.VI | $18.5 20.22 USD |
-8.82
|
$3B 3.28B USD | $664 725.84 USD | $18.12 19.81 USD | $18.72 20.46 USD | $3B 3.28B USD | 9.78 | $1.89 2.07 USD | |
| Coeur Mining, Inc. CDE.VI | $4.66 5.1 USD |
+2.82
|
$2.98B 3.26B USD | $8.15K 8.91K USD | $4.16 4.55 USD | $4.66 5.1 USD | $2.98B 3.26B USD | 33.31 | $0.14 0.15 USD | |
| Sixt SE SIX2.VI | $67.35 73.62 USD |
-2.46
|
$2.94B 3.21B USD | $12 13.12 USD | $65.05 71.11 USD | $67.35 73.62 USD | $2.94B 3.21B USD | 12.97 | $5.19 5.67 USD | |
| Macy's, Inc. MACY.VI | $9.81 10.72 USD |
-4.9
|
$2.87B 3.14B USD | $5.78K 6.32K USD | $9.81 10.72 USD | $10.09 11.03 USD | $2.87B 3.14B USD | 5.44 | $1.8 1.97 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| SYNLAB AG SYAB.VI | $12.92 14.12 USD |
+2.22
|
$2.84B 3.1B USD | $5.23K 5.72K USD | $12.62 13.8 USD | $12.92 14.12 USD | $2.84B 3.1B USD | 32.29 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.18 28.62 USD |
-2.6
|
$2.68B 2.93B USD | $0 0 USD | $25.24 27.59 USD | $26.26 28.71 USD | $2.68B 2.93B USD | 9.87 | $2.65 2.9 USD | |
| Ströer SE & Co. KGaA SAX.VI | $47.05 51.43 USD |
-1.36
|
$2.68B 2.92B USD | $0 0 USD | $46.25 50.56 USD | $47.05 51.43 USD | $2.68B 2.92B USD | 20.10 | $2.34 2.56 USD | |
| Vivendi SE VIV.VI | $2.31 2.53 USD |
-5.9
|
$2.61B 2.86B USD | $0 0 USD | $2.31 2.53 USD | $2.36 2.58 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Aroundtown SA TOWN.VI | $2.26 2.47 USD |
-5.75
|
$2.61B 2.85B USD | $0 0 USD | $2.23 2.43 USD | $2.28 2.49 USD | $2.61B 2.85B USD | 45.24 | $0.05 0.05 USD | |
| LG Display Co., Ltd. LGA.VI | $2.46 2.69 USD |
-3.91
|
$2.59B 2.83B USD | $0 0 USD | $2.42 2.65 USD | $2.56 2.8 USD | $2.59B 2.83B USD | 0 | -$1.7 -1.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.61 22.53 USD |
+3.31
|
$2.57B 2.81B USD | $0 0 USD | $20.17 22.05 USD | $20.61 22.53 USD | $2.57B 2.81B USD | 6.32 | $3.26 3.56 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.06 8.81 USD |
-7.89
|
$2.5B 2.74B USD | $1.24K 1.36K USD | $8.06 8.81 USD | $8.65 9.45 USD | $2.5B 2.74B USD | 36.62 | $0.22 0.24 USD | |
| 1&1 AG DRI.VI | $13.94 15.24 USD |
-0.71
|
$2.46B 2.69B USD | $241 263.45 USD | $13.56 14.82 USD | $14 15.3 USD | $2.46B 2.69B USD | 11.61 | $1.2 1.31 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.84 12.94 USD |
-0.5
|
$2.45B 2.67B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.45B 2.67B USD | 0 | -$4.09 -4.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Redcare Pharmacy NV SHOP.VI | $118.4 129.43 USD |
-3.03
|
$2.41B 2.64B USD | $103 112.59 USD | $115.9 126.69 USD | $118.4 129.43 USD | $2.41B 2.64B USD | 0 | -$2.27 -2.4 USD | |
| TAG Immobilien AG TEG.VI | $12.84 14.04 USD |
-5.87
|
$2.37B 2.59B USD | $789 862.48 USD | $12.46 13.62 USD | $12.84 14.04 USD | $2.37B 2.59B USD | 19.75 | $0.65 0.71 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Acerinox, S.A. ACX.VI | $8.9 9.73 USD |
-6.27
|
$2.31B 2.53B USD | $0 0 USD | $8.67 9.48 USD | $8.93 9.76 USD | $2.31B 2.53B USD | 9.88 | $0.9 0.98 USD | |
| Hugo Boss AG BOSS.VI | $32.7 35.75 USD |
-1.42
|
$2.3B 2.51B USD | $0 0 USD | $31.44 34.37 USD | $32.7 35.75 USD | $2.3B 2.51B USD | 10.58 | $3.09 3.38 USD | |
| Südzucker AG SZU.VI | $11.19 12.23 USD |
-0.36
|
$2.29B 2.5B USD | $650 710.54 USD | $10.91 11.93 USD | $11.19 12.23 USD | $2.29B 2.5B USD | 50.86 | $0.22 0.24 USD | |
| Bilfinger SE GBF.VI | $60 65.59 USD |
-0.83
|
$2.28B 2.49B USD | $0 0 USD | $58.5 63.95 USD | $60.35 65.97 USD | $2.28B 2.49B USD | 12.71 | $4.72 5.16 USD | |
| Cofinimmo SA COFB.VI | $58 63.4 USD |
-3.65
|
$2.28B 2.49B USD | $0 0 USD | $57.1 62.42 USD | $58 63.4 USD | $2.28B 2.49B USD | 34.11 | $1.7 1.86 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $6.4 6.99 USD |
-4.34
|
$2.22B 2.43B USD | $0 0 USD | $6.4 6.99 USD | $6.44 7.03 USD | $2.22B 2.43B USD | 4.80 | $1.33 1.45 USD | |
| Rémy Cointreau SA RCO.VI | $41.48 45.34 USD |
-0.1
|
$2.21B 2.41B USD | $222 242.68 USD | $39.72 43.42 USD | $41.48 45.34 USD | $2.21B 2.41B USD | 13.00 | $3.19 3.49 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.21 13.35 USD |
-0.12
|
$2.2B 2.4B USD | $0 0 USD | $11.8 12.9 USD | $12.21 13.35 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
-4.88
|
$2.1B 2.3B USD | $291 318.1 USD | $30.4 33.23 USD | $31.8 34.76 USD | $2.1B 2.3B USD | 19.02 | $1.64 1.79 USD | |
| Weibo Corporation WBO.VI | $7.55 8.25 USD |
-3.82
|
$2.09B 2.29B USD | $0 0 USD | $7.45 8.14 USD | $7.65 8.36 USD | $2.09B 2.29B USD | 7.12 | $1.06 1.16 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Umicore SA UMI.VI | $7.85 8.58 USD |
-4.15
|
$2.05B 2.24B USD | $993 1.09K USD | $7.55 8.25 USD | $7.85 8.58 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Under Armour, Inc. UAA.VI | $4.75 5.19 USD |
-3.22
|
$2.02B 2.21B USD | $599 654.79 USD | $4.54 4.96 USD | $4.75 5.19 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.52 4.94 USD |
-3.48
|
$2.02B 2.21B USD | $0 0 USD | $4.44 4.86 USD | $4.52 4.94 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.74 23.76 USD |
-6.13
|
$1.99B 2.17B USD | $0 0 USD | $20.9 22.85 USD | $21.92 23.96 USD | $1.99B 2.17B USD | 0 | -$1.92 -2.09 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $7.21 7.88 USD |
-3.17
|
$1.95B 2.13B USD | $302 330.13 USD | $7.1 7.76 USD | $7.26 7.94 USD | $1.95B 2.13B USD | 10.92 | $0.66 0.72 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Gerresheimer AG GXI.VI | $53.8 58.81 USD |
-3.24
|
$1.9B 2.08B USD | $0 0 USD | $53.8 58.81 USD | $54.2 59.25 USD | $1.9B 2.08B USD | 16.91 | $3.18 3.48 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-11.37
|
$1.87B 2.04B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.87B 2.04B USD | 6.86 | $0.03 0.03 USD | |
| JOYY Inc. JOYY.VI | $35.4 38.7 USD |
-1.67
|
$1.85B 2.02B USD | $0 0 USD | $33.4 36.51 USD | $35.4 38.7 USD | $1.85B 2.02B USD | 0 | -$46.56 -50.8 USD | |
| TeamViewer SE TMV.VI | $11.37 12.43 USD |
-1.6
|
$1.8B 1.97B USD | $1.21K 1.32K USD | $10.82 11.83 USD | $11.37 12.43 USD | $1.8B 1.97B USD | 15.16 | $0.75 0.82 USD | |
| Aperam S.A. APAM.VI | $23.86 26.08 USD |
-5.02
|
$1.79B 1.95B USD | $0 0 USD | $23.54 25.73 USD | $24.04 26.28 USD | $1.79B 1.95B USD | 7.52 | $3.17 3.47 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.71 5.15 USD |
+2.73
|
$1.78B 1.95B USD | $4.42K 4.83K USD | $4.12 4.5 USD | $4.71 5.15 USD | $1.78B 1.95B USD | 0 | -$0.73 -0.7 USD | |
| Iwatani Corporation IWA.VI | $7.48 8.18 USD |
-6.09
|
$1.78B 1.95B USD | $0 0 USD | $7.24 7.91 USD | $7.48 8.18 USD | $1.78B 1.95B USD | 5.38 | $1.39 1.52 USD | |
| GN Store Nord A/S GNSN.VI | $11.48 12.54 USD |
-7.05
|
$1.78B 1.94B USD | $0 0 USD | $11.3 12.35 USD | $11.51 12.58 USD | $1.78B 1.94B USD | 12.47 | $0.92 1.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.1 58.05 USD |
-1.67
|
$1.77B 1.93B USD | $0 0 USD | $51.5 56.3 USD | $53.1 58.05 USD | $1.77B 1.93B USD | 10.37 | $5.12 5.6 USD | |
| Grand City Properties S.A. GYC.VI | $9.96 10.89 USD |
+0.56
|
$1.75B 1.92B USD | $761 831.88 USD | $9.53 10.42 USD | $9.96 10.89 USD | $1.75B 1.92B USD | 8.73 | $1.14 1.25 USD | |
| Worldline SA WLN.VI | $5.31 5.8 USD |
-5.21
|
$1.71B 1.87B USD | $0 0 USD | $5.19 5.67 USD | $5.34 5.83 USD | $1.71B 1.87B USD | 0 | -$1.05 -1.1 USD | |
| NV Bekaert SA BEKB.VI | $28.95 31.65 USD |
-1.6
|
$1.59B 1.74B USD | $0 0 USD | $28.05 30.66 USD | $28.95 31.65 USD | $1.59B 1.74B USD | 6.36 | $4.55 4.97 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154 168.34 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $1.52B 1.66B USD | 24.64 | $6.25 6.83 USD | |
| RHI Magnesita N.V. RHIM.VI | $31.7 34.65 USD |
+3.93
|
$1.5B 1.64B USD | $3.58K 3.91K USD | $28.9 31.59 USD | $31.7 34.65 USD | $1.5B 1.64B USD | 10.35 | $3.06 3.34 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.25 11.2 USD |
-6.57
|
$1.48B 1.62B USD | $1.16K 1.26K USD | $9.87 10.79 USD | $10.46 11.43 USD | $1.48B 1.62B USD | 341.50 | $0.03 0.03 USD | |
| Galapagos NV GLPG.VI | $20.72 22.65 USD |
-4.95
|
$1.46B 1.59B USD | $0 0 USD | $20.72 22.65 USD | $20.94 22.89 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Ceconomy AG CEC.VI | $2.85 3.11 USD |
-4.91
|
$1.44B 1.57B USD | $2.18K 2.38K USD | $2.75 3.01 USD | $2.85 3.12 USD | $1.44B 1.57B USD | 17.78 | $0.16 0.17 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.4 91.17 USD |
-2.8
|
$1.37B 1.5B USD | $15 16.4 USD | $80.7 88.22 USD | $83.4 91.17 USD | $1.37B 1.5B USD | 8.27 | $10.08 11.02 USD | |
| Ubisoft Entertainment SA UBIS.VI | $8.69 9.5 USD |
-9.12
|
$1.35B 1.48B USD | $0 0 USD | $8.64 9.44 USD | $9.63 10.53 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Meliá Hotels International, S.A. MEL.VI | $5.93 6.48 USD |
-3.89
|
$1.35B 1.48B USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $1.35B 1.48B USD | 9.25 | $0.64 0.7 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.42 19.04 USD |
-1.02
|
$1.34B 1.47B USD | $518 566.24 USD | $16.98 18.56 USD | $17.42 19.04 USD | $1.34B 1.47B USD | 10.75 | $1.62 1.77 USD | |
| Dürr Aktiengesellschaft DUE.VI | $18.2 19.9 USD |
-6.43
|
$1.33B 1.45B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $1.33B 1.45B USD | 20.91 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.VI | $18.86 20.62 USD |
-2.78
|
$1.32B 1.45B USD | $0 0 USD | $18.12 19.81 USD | $18.86 20.62 USD | $1.32B 1.45B USD | 18.31 | $1.03 1.13 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.81 6.35 USD |
+2.2
|
$1.32B 1.44B USD | $16.65K 18.2K USD | $5.47 5.97 USD | $5.84 6.38 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.82 14.01 USD |
-2.73
|
$1.24B 1.36B USD | $0 0 USD | $12.74 13.93 USD | $12.9 14.1 USD | $1.24B 1.36B USD | 36.62 | $0.35 0.38 USD | |
| HelloFresh SE HFG.VI | $7.56 8.26 USD |
+0.93
|
$1.23B 1.34B USD | $0 0 USD | $7.27 7.95 USD | $7.56 8.26 USD | $1.23B 1.34B USD | 0 | -$0.83 -0.9 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.25 17.76 USD |
-1.99
|
$1.22B 1.33B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.22B 1.33B USD | 38.69 | $0.42 0.46 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Salzgitter AG SZG.VI | $20.98 22.93 USD |
-3.05
|
$1.19B 1.3B USD | $50 54.66 USD | $20.52 22.43 USD | $21.18 23.15 USD | $1.19B 1.3B USD | 0 | -$3.44 -3.7 USD | |
| Vossloh AG VOS.VI | $58.4 63.84 USD |
-1.52
|
$1.13B 1.24B USD | $0 0 USD | $56.3 61.54 USD | $58.4 63.84 USD | $1.13B 1.24B USD | 16.40 | $3.56 3.89 USD | |
| Hypoport SE HYQ.VI | $163.8 179.06 USD |
-1.68
|
$1.12B 1.22B USD | $0 0 USD | $154.8 169.22 USD | $165.8 181.24 USD | $1.12B 1.22B USD | 88.54 | $1.85 2.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||