Pagina di risultati 7 per Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colruyt Group N.V. COLR.VI | $37.2 40.66 USD |
-0.96
|
$4.56B 4.99B USD | $0 0 USD | $37.2 40.66 USD | $37.64 41.15 USD | $4.56B 4.99B USD | 13.72 | $2.71 2.96 USD | |
| Amplifon S.p.A. AMP.VI | $20.03 21.9 USD |
-1.62
|
$4.54B 4.96B USD | $0 0 USD | $19.95 21.8 USD | $20.28 22.17 USD | $4.54B 4.96B USD | 31.79 | $0.63 0.69 USD | |
| SEB SA SEBS.VI | $81.65 89.25 USD |
-0.43
|
$4.47B 4.89B USD | $0 0 USD | $81.4 88.98 USD | $82.05 89.69 USD | $4.47B 4.89B USD | 19.30 | $4.23 4.62 USD | |
| Krones AG KRN.VI | $138.6 151.51 USD |
+0.87
|
$4.38B 4.79B USD | $0 0 USD | $137.2 149.98 USD | $139 151.95 USD | $4.38B 4.79B USD | 15.24 | $9.09 9.94 USD | |
| Nordex SE NDX1.VI | $18.02 19.7 USD |
-0.39
|
$4.31B 4.71B USD | $2.4K 2.62K USD | $18.02 19.7 USD | $18.18 19.87 USD | $4.31B 4.71B USD | 138.61 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $24.52 26.8 USD |
+0.74
|
$4.24B 4.63B USD | $0 0 USD | $24.34 26.61 USD | $24.54 26.83 USD | $4.24B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| V.F. Corporation VFC.VI | $10.68 11.67 USD |
-2
|
$4.16B 4.55B USD | $0 0 USD | $10.65 11.64 USD | $10.74 11.74 USD | $4.16B 4.55B USD | 71.17 | $0.15 0.16 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.32 45.17 USD |
+2.63
|
$4.08B 4.46B USD | $0 0 USD | $40.16 43.9 USD | $41.32 45.17 USD | $4.08B 4.46B USD | 14.60 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $23.2 25.36 USD |
+2.02
|
$3.97B 4.34B USD | $0 0 USD | $22.96 25.1 USD | $23.2 25.36 USD | $3.97B 4.34B USD | 32.67 | $0.71 0.78 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.9 30.5 USD |
+1.9
|
$3.92B 4.29B USD | $0 0 USD | $27.56 30.13 USD | $27.9 30.5 USD | $3.92B 4.29B USD | 7.01 | $3.98 4.35 USD | |
| Aurubis AG NDA.VI | $89.5 97.84 USD |
+3.23
|
$3.91B 4.27B USD | $0 0 USD | $87.05 95.16 USD | $89.5 97.84 USD | $3.91B 4.27B USD | 5.62 | $15.91 17.39 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.4 21.21 USD |
+0.26
|
$3.84B 4.19B USD | $0 0 USD | $19.4 21.21 USD | $19.42 21.23 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.46 USD |
-1.25
|
$3.67B 4.01B USD | $0 0 USD | $5.91 6.46 USD | $5.98 6.53 USD | $3.67B 4.01B USD | 11.82 | $0.5 0.55 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Sixt SE SIX2.VI | $86.6 94.67 USD |
+1.76
|
$3.61B 3.95B USD | $95 103.85 USD | $85.3 93.24 USD | $86.6 94.67 USD | $3.61B 3.95B USD | 16.00 | $5.41 5.91 USD | |
| Enagás, S.A. ENG.VI | $13.39 14.63 USD |
+0.71
|
$3.49B 3.82B USD | $62 67.77 USD | $13.39 14.63 USD | $13.45 14.7 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| PUMA SE PUM.VI | $23.31 25.48 USD |
+1.57
|
$3.47B 3.79B USD | $81 88.54 USD | $22.8 24.92 USD | $23.31 25.48 USD | $3.47B 3.79B USD | 17.79 | $1.31 1.43 USD | |
| Bilfinger SE GBF.VI | $92.1 100.68 USD |
+1.54
|
$3.46B 3.78B USD | $144 157.41 USD | $91.75 100.3 USD | $93 101.66 USD | $3.46B 3.78B USD | 18.75 | $4.91 5.37 USD | |
| Umicore SA UMI.VI | $14.28 15.61 USD |
+1.13
|
$3.43B 3.75B USD | $0 0 USD | $14.19 15.51 USD | $14.28 15.61 USD | $3.43B 3.75B USD | 0 | -$6.15 -6.7 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Wacker Chemie AG WCH.VI | $67.45 73.73 USD |
+7.32
|
$3.35B 3.66B USD | $100 109.31 USD | $62.9 68.76 USD | $67.45 73.73 USD | $3.35B 3.66B USD | 13.90 | $4.85 5.3 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Aalberts N.V. AALB.VI | $30.6 33.45 USD |
-0.2
|
$3.32B 3.63B USD | $0 0 USD | $30.54 33.38 USD | $30.64 33.49 USD | $3.32B 3.63B USD | 18.88 | $1.62 1.77 USD | |
| freenet AG FNTN.VI | $27.6 30.17 USD |
+0.15
|
$3.31B 3.62B USD | $0 0 USD | $27.54 30.1 USD | $27.76 30.35 USD | $3.31B 3.62B USD | 12.26 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.54 20.27 USD | $18.6 20.33 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Aroundtown SA TOWN.VI | $2.99 3.27 USD |
+0.54
|
$3.27B 3.58B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $3.27B 3.58B USD | 14.24 | $0.21 0.23 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.08 31.79 USD |
+0.55
|
$3.07B 3.35B USD | $0 0 USD | $29 31.7 USD | $29.1 31.81 USD | $3.07B 3.35B USD | 15.63 | $1.86 2.03 USD | |
| Macy's, Inc. MACY.VI | $10.74 11.74 USD |
+1.57
|
$2.92B 3.19B USD | $1.02K 1.11K USD | $10.54 11.53 USD | $10.74 11.74 USD | $2.92B 3.19B USD | 6.39 | $1.68 1.84 USD | |
| Cofinimmo SA COFB.VI | $75.9 82.97 USD |
-0.2
|
$2.91B 3.18B USD | $0 0 USD | $75.85 82.91 USD | $76.25 83.35 USD | $2.91B 3.18B USD | 26.08 | $2.91 3.18 USD | |
| LG Display Co., Ltd. LGA.VI | $2.9 3.17 USD |
-1.36
|
$2.9B 3.17B USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $2.9B 3.17B USD | 0 | -$1.22 -1.3 USD | |
| Hugo Boss AG BOSS.VI | $41.49 45.35 USD |
-0.38
|
$2.88B 3.15B USD | $0 0 USD | $41.49 45.35 USD | $42.22 46.15 USD | $2.88B 3.15B USD | 13.60 | $3.05 3.33 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.99 17.48 USD |
+0.63
|
$2.86B 3.13B USD | $0 0 USD | $15.88 17.36 USD | $15.99 17.48 USD | $2.86B 3.13B USD | 1599.00 | $0.01 0.01 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.95 10.88 USD |
+5.63
|
$2.84B 3.11B USD | $0 0 USD | $9.27 10.14 USD | $9.95 10.88 USD | $2.84B 3.11B USD | 14.01 | $0.71 0.78 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.7 55.42 USD |
+0.8
|
$2.83B 3.1B USD | $0 0 USD | $50.3 54.98 USD | $50.7 55.42 USD | $2.83B 3.1B USD | 20.44 | $2.48 2.71 USD | |
| Vivendi SE VIV.VI | $2.85 3.12 USD |
+0.18
|
$2.83B 3.09B USD | $0 0 USD | $2.84 3.11 USD | $2.86 3.12 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.16 15.47 USD |
+1.25
|
$2.82B 3.08B USD | $0 0 USD | $13.55 14.81 USD | $14.16 15.47 USD | $2.82B 3.08B USD | 0 | -$3.79 -4.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $59.7 65.26 USD |
-0.5
|
$2.72B 2.98B USD | $0 0 USD | $59.7 65.26 USD | $60.2 65.81 USD | $2.72B 2.98B USD | 17.40 | $3.43 3.75 USD | |
| Acerinox, S.A. ACX.VI | $10.83 11.84 USD |
+1.59
|
$2.7B 2.95B USD | $0 0 USD | $10.65 11.64 USD | $10.83 11.84 USD | $2.7B 2.95B USD | 14.83 | $0.73 0.8 USD | |
| Proximus PLC PROX.VI | $8.37 9.14 USD |
+0.97
|
$2.7B 2.95B USD | $2.27K 2.48K USD | $8.27 9.03 USD | $8.37 9.14 USD | $2.7B 2.95B USD | 5.57 | $1.5 1.64 USD | |
| Rémy Cointreau SA RCO.VI | $51.35 56.13 USD |
-0.19
|
$2.66B 2.91B USD | $522 570.62 USD | $51.35 56.13 USD | $52.5 57.39 USD | $2.66B 2.91B USD | 21.94 | $2.34 2.56 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.08 23.04 USD |
+0.29
|
$2.56B 2.8B USD | $0 0 USD | $20.68 22.61 USD | $21.08 23.04 USD | $2.56B 2.8B USD | 8.89 | $2.37 2.59 USD | |
| TAG Immobilien AG TEG.VI | $14.29 15.62 USD |
-1.11
|
$2.54B 2.78B USD | $0 0 USD | $14.29 15.62 USD | $14.41 15.75 USD | $2.54B 2.78B USD | 24.63 | $0.58 0.63 USD | |
| Under Armour, Inc. UAA.VI | $6 6.55 USD |
+0.15
|
$2.47B 2.7B USD | $100 109.31 USD | $5.89 6.44 USD | $6 6.55 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.72 6.25 USD |
+0.53
|
$2.47B 2.7B USD | $20 21.86 USD | $5.65 6.17 USD | $5.72 6.25 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Valeo SE FR.VI | $9.57 10.46 USD |
+3.08
|
$2.34B 2.55B USD | $0 0 USD | $9.4 10.27 USD | $9.59 10.48 USD | $2.34B 2.55B USD | 14.49 | $0.66 0.72 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $160 174.9 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Südzucker AG SZU.VI | $11.19 12.23 USD |
+0.99
|
$2.28B 2.5B USD | $0 0 USD | $11.04 12.07 USD | $11.19 12.23 USD | $2.28B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.12 28.55 USD |
+4.06
|
$2.26B 2.47B USD | $48 52.47 USD | $25.02 27.35 USD | $26.12 28.55 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| JOYY Inc. JOYY.VI | $46.4 50.72 USD |
+6.91
|
$2.24B 2.45B USD | $0 0 USD | $43.2 47.22 USD | $46.4 50.72 USD | $2.24B 2.45B USD | 0 | -$2.11 -2.3 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.59 6.11 USD |
+1.32
|
$2.18B 2.38B USD | $0 0 USD | $5.49 6 USD | $5.59 6.11 USD | $2.18B 2.38B USD | 0 | -$0.37 -0.4 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.7 68.54 USD |
+0.97
|
$2.07B 2.26B USD | $0 0 USD | $62.7 68.54 USD | $63 68.87 USD | $2.07B 2.26B USD | 13.06 | $4.8 5.25 USD | |
| Iwatani Corporation IWA.VI | $8.97 9.81 USD |
+0.67
|
$2.06B 2.26B USD | $0 0 USD | $8.96 9.79 USD | $8.97 9.81 USD | $2.06B 2.26B USD | 8.62 | $1.04 1.14 USD | |
| Foot Locker, Inc. FOOT.VI | $21.23 23.2 USD |
+0.54
|
$2.02B 2.21B USD | $0 0 USD | $21.06 23.02 USD | $21.23 23.2 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
+1.81
|
$2.01B 2.2B USD | $0 0 USD | $26.48 28.95 USD | $27.06 29.58 USD | $2.01B 2.2B USD | 8.48 | $3.19 3.49 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.5 9.29 USD |
+3.03
|
$1.98B 2.17B USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $1.98B 2.17B USD | 7.26 | $1.17 1.28 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.75
|
$1.95B 2.13B USD | $0 0 USD | $5.27 5.76 USD | $5.32 5.82 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| GN Store Nord A/S GNSN.VI | $13.28 14.52 USD |
+2.04
|
$1.93B 2.11B USD | $0 0 USD | $12.99 14.19 USD | $13.28 14.52 USD | $1.93B 2.11B USD | 17.94 | $0.74 0.81 USD | |
| Grand City Properties S.A. GYC.VI | $10.9 11.92 USD |
+0.37
|
$1.92B 2.1B USD | $0 0 USD | $10.88 11.89 USD | $10.9 11.92 USD | $1.92B 2.1B USD | 8.25 | $1.32 1.44 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
+0.67
|
$1.92B 2.09B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $1.92B 2.09B USD | 17.34 | $1.73 1.89 USD | |
| Redcare Pharmacy NV SHOP.VI | $92.3 100.9 USD |
-3
|
$1.91B 2.09B USD | $127 138.83 USD | $92.15 100.73 USD | $93.55 102.26 USD | $1.91B 2.09B USD | 0 | -$2.42 -2.6 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| NV Bekaert SA BEKB.VI | $36.35 39.74 USD |
+2.25
|
$1.84B 2.01B USD | $0 0 USD | $35.8 39.13 USD | $36.4 39.79 USD | $1.84B 2.01B USD | 7.98 | $4.55 4.97 USD | |
| AIXTRON SE AIXT.VI | $16.2 17.71 USD |
+1.12
|
$1.83B 2B USD | $1.44K 1.57K USD | $15.92 17.4 USD | $16.2 17.71 USD | $1.83B 2B USD | 18.40 | $0.88 0.96 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.99 16.38 USD |
+3.1
|
$1.77B 1.93B USD | $0 0 USD | $14.64 16 USD | $14.99 16.38 USD | $1.77B 1.93B USD | 45.40 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.83
|
$1.72B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.72B 1.89B USD | 21.85 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $106.2 116.09 USD |
+2.71
|
$1.7B 1.86B USD | $0 0 USD | $104.8 114.56 USD | $106.2 116.09 USD | $1.7B 1.86B USD | 11.22 | $9.46 10.34 USD | |
| Gerresheimer AG GXI.VI | $48.86 53.41 USD |
+0.37
|
$1.69B 1.84B USD | $0 0 USD | $48.28 52.78 USD | $49.14 53.72 USD | $1.69B 1.84B USD | 21.42 | $2.28 2.49 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.1 38.37 USD |
-0.85
|
$1.67B 1.83B USD | $167 182.55 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.67B 1.83B USD | 11.93 | $2.94 3.21 USD | |
| Vossloh AG VOS.VI | $86.3 94.34 USD |
+0.23
|
$1.67B 1.82B USD | $6 6.56 USD | $86.2 94.23 USD | $88.1 96.31 USD | $1.67B 1.82B USD | 25.30 | $3.41 3.73 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.2 7.87 USD |
-1.51
|
$1.65B 1.81B USD | $0 0 USD | $7.14 7.8 USD | $7.26 7.93 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.41 8.09 USD |
+1.37
|
$1.63B 1.78B USD | $0 0 USD | $7.38 8.07 USD | $7.43 8.12 USD | $1.63B 1.78B USD | 11.57 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.VI | $23.9 26.13 USD |
+1.06
|
$1.63B 1.78B USD | $0 0 USD | $23.65 25.85 USD | $23.9 26.13 USD | $1.63B 1.78B USD | 31.86 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.4 25.58 USD |
+4.93
|
$1.62B 1.77B USD | $0 0 USD | $22.35 24.43 USD | $23.4 25.58 USD | $1.62B 1.77B USD | 25.16 | $0.93 1.02 USD | |
| Galapagos NV GLPG.VI | $23.98 26.21 USD |
-1.48
|
$1.61B 1.76B USD | $0 0 USD | $23.98 26.21 USD | $24.34 26.61 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| TeamViewer SE TMV.VI | $9.74 10.65 USD |
+2.26
|
$1.52B 1.66B USD | $100 109.31 USD | $9.58 10.47 USD | $9.74 10.65 USD | $1.52B 1.66B USD | 12.02 | $0.81 0.89 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154 168.34 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $153.2 167.47 USD | $154.4 168.78 USD | $1.52B 1.66B USD | 40.31 | $3.82 4.18 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.14 20.92 USD |
-0.1
|
$1.47B 1.61B USD | $44 48.1 USD | $19.1 20.88 USD | $19.18 20.97 USD | $1.47B 1.61B USD | 11.88 | $1.61 1.76 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.9 20.66 USD |
-0.26
|
$1.42B 1.55B USD | $459 501.75 USD | $18.65 20.39 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 34.99 | $0.54 0.59 USD | |
| HelloFresh SE HFG.VI | $8.68 9.49 USD |
-0.3
|
$1.41B 1.54B USD | $0 0 USD | $8.68 9.49 USD | $8.88 9.7 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $203 221.91 USD |
+0.5
|
$1.36B 1.48B USD | $0 0 USD | $201 219.72 USD | $204.5 223.55 USD | $1.36B 1.48B USD | 91.85 | $2.21 2.42 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $21.85 23.88 USD |
-5
|
$1.32B 1.45B USD | $2.51K 2.74K USD | $21.1 23.06 USD | $22.66 24.77 USD | $1.32B 1.45B USD | 0 | -$25.96 -28.3 USD | |
| Evotec SE EVT.VI | $7.27 7.94 USD |
+0.5
|
$1.29B 1.41B USD | $0 0 USD | $7.07 7.73 USD | $7.27 7.94 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.64 14.91 USD |
-0.29
|
$1.28B 1.4B USD | $0 0 USD | $13.56 14.82 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 37.88 | $0.36 0.39 USD | |
| Salzgitter AG SZG.VI | $23.3 25.47 USD |
+4.3
|
$1.26B 1.38B USD | $0 0 USD | $21.98 24.03 USD | $23.3 25.47 USD | $1.26B 1.38B USD | 0 | -$7.41 -8.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||