结果页面 7，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Vopak N.V. VPK.VI | $38.38 41.95 USD |
-0.67
|
$4.49B 4.91B USD | $0 0 USD | $38.34 41.91 USD | $38.46 42.04 USD | $4.49B 4.91B USD | 12.34 | $3.11 3.4 USD | |
| Amplifon S.p.A. AMP.VI | $19.37 21.17 USD |
+0.28
|
$4.44B 4.85B USD | $0 0 USD | $19.22 21 USD | $19.44 21.25 USD | $4.44B 4.85B USD | 30.73 | $0.63 0.69 USD | |
| Iveco Group N.V. IVG.VI | $16.7 18.25 USD |
+0.45
|
$4.43B 4.84B USD | $0 0 USD | $16.63 18.17 USD | $16.84 18.4 USD | $4.43B 4.84B USD | 8.26 | $2.02 2.21 USD | |
| Coeur Mining, Inc. CDE.VI | $6.77 7.4 USD |
+3.36
|
$4.4B 4.81B USD | $0 0 USD | $6.53 7.14 USD | $6.77 7.4 USD | $4.4B 4.81B USD | 26.02 | $0.26 0.28 USD | |
| Nordex SE NDX1.VI | $17.76 19.41 USD |
+2.48
|
$4.21B 4.6B USD | $0 0 USD | $17.59 19.23 USD | $17.83 19.49 USD | $4.21B 4.6B USD | 136.61 | $0.13 0.14 USD | |
| freenet AG FNTN.VI | $35.1 38.37 USD |
+0.92
|
$4.17B 4.56B USD | $0 0 USD | $34.88 38.13 USD | $35.1 38.37 USD | $4.17B 4.56B USD | 14.03 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $23.16 25.32 USD |
+0.43
|
$4B 4.38B USD | $0 0 USD | $22.8 24.92 USD | $23.16 25.32 USD | $4B 4.38B USD | 0 | -$0.31 -0.3 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.23 28.67 USD |
+0.92
|
$3.87B 4.23B USD | $0 0 USD | $25.97 28.39 USD | $26.23 28.67 USD | $3.87B 4.23B USD | 6.59 | $3.98 4.35 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.41 21.21 USD |
+0.41
|
$3.84B 4.19B USD | $0 0 USD | $19.34 21.14 USD | $19.43 21.23 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.01 6.57 USD |
+1.52
|
$3.7B 4.05B USD | $0 0 USD | $5.97 6.52 USD | $6.01 6.57 USD | $3.7B 4.05B USD | 11.33 | $0.53 0.58 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.6 38.92 USD |
+1.77
|
$3.64B 3.97B USD | $0 0 USD | $35.04 38.3 USD | $35.62 38.94 USD | $3.64B 3.97B USD | 12.57 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
+0.44
|
$3.63B 3.97B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.97B USD | 21.29 | $2.16 2.36 USD | |
| Enagás, S.A. ENG.VI | $13.64 14.91 USD |
+1.53
|
$3.56B 3.89B USD | $0 0 USD | $13.57 14.83 USD | $13.64 14.91 USD | $3.56B 3.89B USD | 0 | -$1.15 -1.2 USD | |
| PUMA SE PUM.VI | $23.87 26.09 USD |
+2.58
|
$3.56B 3.89B USD | $3 3.28 USD | $22.84 24.97 USD | $23.87 26.09 USD | $3.56B 3.89B USD | 12.62 | $1.89 2.07 USD | |
| Sixt SE SIX2.VI | $83.2 90.95 USD |
+2.15
|
$3.53B 3.86B USD | $0 0 USD | $81.4 88.98 USD | $83.2 90.95 USD | $3.53B 3.86B USD | 15.35 | $5.42 5.92 USD | |
| Aalberts N.V. AALB.VI | $31.08 33.97 USD |
+3.6
|
$3.42B 3.74B USD | $0 0 USD | $30.36 33.19 USD | $31.08 33.97 USD | $3.42B 3.74B USD | 19.18 | $1.62 1.77 USD | |
| Aurubis AG NDA.VI | $77.95 85.21 USD |
+0.97
|
$3.42B 3.73B USD | $0 0 USD | $77.4 84.61 USD | $78.1 85.37 USD | $3.42B 3.73B USD | 5.54 | $14.07 15.38 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
+0.14
|
$3.3B 3.61B USD | $0 0 USD | $28 30.61 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| SBM Offshore N.V. SBMO.VI | $18.91 20.67 USD |
-0.47
|
$3.25B 3.56B USD | $0 0 USD | $18.77 20.52 USD | $18.94 20.7 USD | $3.25B 3.56B USD | 25.55 | $0.74 0.81 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $18.3 20 USD |
-0.22
|
$3.23B 3.53B USD | $0 0 USD | $18.3 20 USD | $18.32 20.03 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Wacker Chemie AG WCH.VI | $64.3 70.29 USD |
+0.31
|
$3.2B 3.49B USD | $0 0 USD | $63.45 69.36 USD | $64.45 70.45 USD | $3.2B 3.49B USD | 13.25 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.2 31.92 USD |
+0.14
|
$3.14B 3.43B USD | $0 0 USD | $29.08 31.79 USD | $29.24 31.96 USD | $3.14B 3.43B USD | 15.69 | $1.86 2.03 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Cofinimmo SA COFB.VI | $75.85 82.91 USD |
+2.15
|
$3.06B 3.34B USD | $0 0 USD | $74.9 81.88 USD | $75.85 82.91 USD | $3.06B 3.34B USD | 26.06 | $2.91 3.18 USD | |
| Macy's, Inc. MACY.VI | $10.97 11.99 USD |
+2.03
|
$3.06B 3.34B USD | $1.7K 1.86K USD | $10.67 11.67 USD | $10.98 12 USD | $3.06B 3.34B USD | 5.92 | $1.85 2.02 USD | |
| Aroundtown SA TOWN.VI | $2.78 3.03 USD |
+0.14
|
$3.04B 3.32B USD | $0 0 USD | $2.77 3.03 USD | $2.81 3.07 USD | $3.04B 3.32B USD | 55.52 | $0.05 0.05 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.91 16.29 USD |
+1.36
|
$3B 3.28B USD | $0 0 USD | $14.73 16.1 USD | $14.91 16.29 USD | $3B 3.28B USD | 0 | -$4 -4.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.4 56.19 USD |
+0.78
|
$2.88B 3.14B USD | $0 0 USD | $51.3 56.08 USD | $51.6 56.41 USD | $2.88B 3.14B USD | 21.96 | $2.34 2.56 USD | |
| Viscofan, S.A. VIS.VI | $63.4 69.3 USD |
-0.16
|
$2.87B 3.13B USD | $0 0 USD | $63.4 69.3 USD | $63.6 69.52 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+1.94
|
$2.87B 3.13B USD | $0 0 USD | $2.85 3.11 USD | $2.89 3.16 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Harley-Davidson, Inc. HOG.VI | $23.54 25.73 USD |
+3.98
|
$2.86B 3.13B USD | $0 0 USD | $22.49 24.58 USD | $23.54 25.73 USD | $2.86B 3.13B USD | 9.41 | $2.5 2.73 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.8 17.27 USD |
+2.73
|
$2.84B 3.11B USD | $0 0 USD | $15.37 16.8 USD | $15.8 17.27 USD | $2.84B 3.11B USD | 1580.00 | $0.01 0.01 USD | |
| Hugo Boss AG BOSS.VI | $41.11 44.94 USD |
+1.78
|
$2.84B 3.1B USD | $0 0 USD | $40.12 43.86 USD | $41.24 45.08 USD | $2.84B 3.1B USD | 13.30 | $3.09 3.38 USD | |
| Bilfinger SE GBF.VI | $74.55 81.49 USD |
+0.13
|
$2.8B 3.06B USD | $0 0 USD | $74 80.89 USD | $74.55 81.49 USD | $2.8B 3.06B USD | 15.79 | $4.72 5.16 USD | |
| SYNLAB AG SYAB.VI | $12.72 13.9 USD |
-0.31
|
$2.8B 3.06B USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $2.8B 3.06B USD | 31.80 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.56 10.45 USD |
+2.55
|
$2.79B 3.05B USD | $0 0 USD | $9.41 10.29 USD | $9.56 10.45 USD | $2.79B 3.05B USD | 12.75 | $0.75 0.82 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $10.85 11.86 USD |
+1.69
|
$2.72B 2.98B USD | $0 0 USD | $10.72 11.72 USD | $10.85 11.86 USD | $2.72B 2.98B USD | 12.05 | $0.9 0.98 USD | |
| LG Display Co., Ltd. LGA.VI | $2.72 2.97 USD |
-1.45
|
$2.72B 2.97B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $2.72B 2.97B USD | 0 | -$1.25 -1.3 USD | |
| Redcare Pharmacy NV SHOP.VI | $128.8 140.8 USD |
+3.12
|
$2.59B 2.83B USD | $0 0 USD | $124.8 136.42 USD | $128.8 140.8 USD | $2.59B 2.83B USD | 0 | -$2.27 -2.4 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RCO.VI | $48.06 52.54 USD |
+2.43
|
$2.55B 2.79B USD | $0 0 USD | $47.16 51.55 USD | $48.06 52.54 USD | $2.55B 2.79B USD | 15.06 | $3.19 3.49 USD | |
| TAG Immobilien AG TEG.VI | $14.39 15.73 USD |
+0.98
|
$2.54B 2.77B USD | $0 0 USD | $14.33 15.66 USD | $14.4 15.74 USD | $2.54B 2.77B USD | 24.81 | $0.58 0.63 USD | |
| Under Armour, Inc. UAC.VI | $5.61 6.13 USD |
+1.26
|
$2.48B 2.71B USD | $0 0 USD | $5.4 5.9 USD | $5.61 6.13 USD | $2.48B 2.71B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.94 6.49 USD |
+1.02
|
$2.48B 2.71B USD | $0 0 USD | $5.78 6.32 USD | $5.94 6.49 USD | $2.48B 2.71B USD | 0 | -$0.42 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.91 6.46 USD |
+5.72
|
$2.37B 2.59B USD | $1.79K 1.96K USD | $5.44 5.95 USD | $5.91 6.46 USD | $2.37B 2.59B USD | 0 | -$0.39 -0.4 USD | |
| Valeo SE FR.VI | $9.61 10.5 USD |
+2.83
|
$2.35B 2.57B USD | $0 0 USD | $9.33 10.2 USD | $9.61 10.5 USD | $2.35B 2.57B USD | 14.55 | $0.66 0.72 USD | |
| Proximus PLC PROX.VI | $7.23 7.9 USD |
+0.84
|
$2.33B 2.55B USD | $0 0 USD | $7.17 7.84 USD | $7.25 7.92 USD | $2.33B 2.55B USD | 4.81 | $1.5 1.64 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.94 29.45 USD |
-1.32
|
$2.33B 2.54B USD | $0 0 USD | $26.8 29.3 USD | $27.04 29.56 USD | $2.33B 2.54B USD | 0 | -$1.58 -1.7 USD | |
| Südzucker AG SZU.VI | $11.32 12.37 USD |
-0.88
|
$2.31B 2.53B USD | $0 0 USD | $11.27 12.32 USD | $11.45 12.52 USD | $2.31B 2.53B USD | 51.45 | $0.22 0.24 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $34.6 37.82 USD |
+0.58
|
$2.21B 2.42B USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.21B 2.42B USD | 18.90 | $1.83 2 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Umicore SA UMI.VI | $8.87 9.69 USD |
+5.41
|
$2.13B 2.33B USD | $5.63K 6.15K USD | $8.45 9.23 USD | $8.87 9.7 USD | $2.13B 2.33B USD | 0 | -$6.15 -6.7 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.98 9.82 USD |
+1.01
|
$2.07B 2.27B USD | $0 0 USD | $8.98 9.82 USD | $9.01 9.84 USD | $2.07B 2.27B USD | 8.31 | $1.08 1.18 USD | |
| Foot Locker, Inc. FOOT.VI | $21.41 23.4 USD |
+1.57
|
$2.06B 2.25B USD | $0 0 USD | $21.13 23.1 USD | $21.41 23.4 USD | $2.06B 2.25B USD | 125.91 | $0.17 0.19 USD | |
| Gerresheimer AG GXI.VI | $59.4 64.93 USD |
-1.49
|
$2.05B 2.24B USD | $0 0 USD | $59.4 64.93 USD | $60.75 66.41 USD | $2.05B 2.24B USD | 26.05 | $2.28 2.49 USD | |
| Metro AG MEO.VI | $5.54 6.06 USD |
+0.36
|
$2.02B 2.2B USD | $0 0 USD | $5.54 6.06 USD | $5.54 6.06 USD | $2.02B 2.2B USD | 0 | -$0.48 -0.5 USD | |
| Aperam S.A. APAM.VI | $27.08 29.6 USD |
+2.58
|
$2.01B 2.2B USD | $0 0 USD | $26.58 29.06 USD | $27.08 29.6 USD | $2.01B 2.2B USD | 8.48 | $3.19 3.49 USD | |
| JOYY Inc. JOYY.VI | $38.2 41.76 USD |
+1.06
|
$1.99B 2.17B USD | $0 0 USD | $37.8 41.32 USD | $38.4 41.98 USD | $1.99B 2.17B USD | 0 | -$2.33 -2.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.2 12.24 USD |
+0.36
|
$1.98B 2.16B USD | $0 0 USD | $11.16 12.2 USD | $11.2 12.24 USD | $1.98B 2.16B USD | 8.48 | $1.32 1.44 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.1 63.51 USD |
+5.83
|
$1.92B 2.1B USD | $0 0 USD | $55.8 61 USD | $58.1 63.51 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Weibo Corporation WBO.VI | $7.6 8.31 USD |
+1.33
|
$1.91B 2.09B USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.91B 2.09B USD | 7.30 | $1.04 1.14 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $12.72 13.9 USD |
+3.12
|
$1.85B 2.03B USD | $0 0 USD | $12.31 13.46 USD | $12.72 13.9 USD | $1.85B 2.03B USD | 17.18 | $0.74 0.81 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.35
|
$1.83B 2B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.83B 2B USD | 22.74 | $0.01 0.01 USD | |
| NV Bekaert SA BEKB.VI | $34.5 37.71 USD |
+1.02
|
$1.76B 1.93B USD | $0 0 USD | $33.85 37 USD | $34.5 37.71 USD | $1.76B 1.93B USD | 7.58 | $4.55 4.97 USD | |
| HelloFresh SE HFG.VI | $10.73 11.72 USD |
+4.94
|
$1.74B 1.9B USD | $0 0 USD | $10.08 11.01 USD | $10.81 11.81 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105.8 115.65 USD |
+1.34
|
$1.7B 1.86B USD | $0 0 USD | $104.8 114.56 USD | $106 115.87 USD | $1.7B 1.86B USD | 10.48 | $10.09 11.03 USD | |
| RHI Magnesita N.V. RHIM.VI | $36 39.35 USD |
-1.64
|
$1.7B 1.86B USD | $9.14K 9.99K USD | $36 39.35 USD | $37 40.45 USD | $1.7B 1.86B USD | 12.24 | $2.94 3.21 USD | |
| TeamViewer SE TMV.VI | $10.58 11.57 USD |
+0.28
|
$1.66B 1.81B USD | $0 0 USD | $10.54 11.52 USD | $10.61 11.6 USD | $1.66B 1.81B USD | 13.06 | $0.81 0.89 USD | |
| Galapagos NV GLPG.VI | $25 27.33 USD |
+1.38
|
$1.65B 1.8B USD | $0 0 USD | $24.76 27.07 USD | $25 27.33 USD | $1.65B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Wacker Neuson SE WAC.VI | $23.8 26.02 USD |
-0.21
|
$1.62B 1.77B USD | $0 0 USD | $23.75 25.96 USD | $23.85 26.07 USD | $1.62B 1.77B USD | 23.10 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23 25.14 USD |
+2
|
$1.6B 1.74B USD | $0 0 USD | $22.65 24.76 USD | $23 25.14 USD | $1.6B 1.74B USD | 24.73 | $0.93 1.02 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7 7.65 USD |
-1.13
|
$1.59B 1.74B USD | $0 0 USD | $7 7.65 USD | $7.07 7.72 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160.2 175.12 USD |
+0.12
|
$1.58B 1.73B USD | $0 0 USD | $159.8 174.68 USD | $160.8 175.78 USD | $1.58B 1.73B USD | 41.93 | $3.82 4.18 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.14 14.36 USD |
-1.94
|
$1.55B 1.7B USD | $0 0 USD | $13.14 14.36 USD | $13.25 14.48 USD | $1.55B 1.7B USD | 37.52 | $0.35 0.38 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.25 22.14 USD |
+0.75
|
$1.53B 1.68B USD | $0 0 USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.53B 1.68B USD | 12.57 | $1.61 1.76 USD | |
| Worldline SA WLN.VI | $5.03 5.5 USD |
+5.25
|
$1.49B 1.63B USD | $0 0 USD | $4.74 5.18 USD | $5.03 5.5 USD | $1.49B 1.63B USD | 0 | -$1.05 -1.1 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.71 7.33 USD |
+2.21
|
$1.49B 1.63B USD | $0 0 USD | $6.62 7.24 USD | $6.71 7.33 USD | $1.49B 1.63B USD | 10.48 | $0.64 0.7 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| AIXTRON SE AIXT.VI | $12.74 13.93 USD |
+2.37
|
$1.44B 1.57B USD | $0 0 USD | $12.5 13.66 USD | $12.74 13.93 USD | $1.44B 1.57B USD | 14.47 | $0.88 0.96 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $15.1 16.51 USD |
+0.53
|
$1.41B 1.55B USD | $0 0 USD | $15.02 16.42 USD | $15.1 16.51 USD | $1.41B 1.55B USD | 41.94 | $0.36 0.39 USD | |
| Vossloh AG VOS.VI | $72.5 79.25 USD |
+0.97
|
$1.4B 1.53B USD | $0 0 USD | $71.6 78.27 USD | $72.5 79.25 USD | $1.4B 1.53B USD | 21.26 | $3.41 3.73 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $17.8 19.46 USD |
-0.84
|
$1.39B 1.52B USD | $0 0 USD | $33,510.75 36631.78 USD | $33,930.12 37090.21 USD | $1.39B 1.52B USD | 15.47 | $1.15 1.26 USD | |
| Hypoport SE HYQ.VI | $203 221.91 USD |
-0.73
|
$1.36B 1.48B USD | $0 0 USD | $203 221.91 USD | $205.5 224.64 USD | $1.36B 1.48B USD | 91.03 | $2.23 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.1 19.79 USD |
-0.28
|
$1.36B 1.48B USD | $0 0 USD | $18.1 19.79 USD | $18.15 19.84 USD | $1.36B 1.48B USD | 42.09 | $0.43 0.47 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.21 11.16 USD |
+3.15
|
$1.34B 1.46B USD | $0 0 USD | $9.86 10.77 USD | $10.21 11.16 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| Salzgitter AG SZG.VI | $23.66 25.86 USD |
+6.38
|
$1.32B 1.44B USD | $0 0 USD | $22.6 24.7 USD | $23.66 25.86 USD | $1.32B 1.44B USD | 0 | -$7.41 -8.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||