Result Page 7 for Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colruyt Group N.V. COLR.VI | $37.12 40.58 USD |
-0.22
|
$4.55B 4.98B USD | $0 0 USD | $37.12 40.58 USD | $37.16 40.62 USD | $4.55B 4.98B USD | 13.64 | $2.72 2.97 USD | |
| Amplifon S.p.A. AMP.VI | $19.94 21.8 USD |
-0.45
|
$4.52B 4.94B USD | $0 0 USD | $19.94 21.8 USD | $20.15 22.03 USD | $4.52B 4.94B USD | 31.15 | $0.64 0.7 USD | |
| Krones AG KRN.VI | $141.8 155.01 USD |
+2.31
|
$4.48B 4.9B USD | $0 0 USD | $139 151.95 USD | $143 156.32 USD | $4.48B 4.9B USD | 15.96 | $8.88 9.71 USD | |
| Nordex SE NDX1.VI | $18.44 20.16 USD |
+2.33
|
$4.41B 4.82B USD | $2.4K 2.62K USD | $18.24 19.94 USD | $18.44 20.16 USD | $4.41B 4.82B USD | 141.84 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $24.96 27.28 USD |
+1.79
|
$4.31B 4.72B USD | $307 335.59 USD | $24.64 26.93 USD | $25.02 27.35 USD | $4.31B 4.72B USD | 0 | -$0.3 -0.3 USD | |
| V.F. Corporation VFC.VI | $10.63 11.62 USD |
-0.39
|
$4.14B 4.53B USD | $0 0 USD | $10.62 11.61 USD | $10.78 11.79 USD | $4.14B 4.53B USD | 70.89 | $0.15 0.16 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.84 45.74 USD |
+1.26
|
$4.13B 4.52B USD | $60 65.59 USD | $41.34 45.19 USD | $42.48 46.44 USD | $4.13B 4.52B USD | 14.99 | $2.79 3.05 USD | |
| Azimut Holding S.p.A. AZM.VI | $29.37 32.11 USD |
+5.27
|
$4.13B 4.51B USD | $0 0 USD | $28.27 30.9 USD | $29.37 32.11 USD | $4.13B 4.51B USD | 7.76 | $3.78 4.13 USD | |
| Aurubis AG NDA.VI | $93.35 102.04 USD |
+4.3
|
$4.08B 4.46B USD | $0 0 USD | $91.3 99.8 USD | $93.75 102.48 USD | $4.08B 4.46B USD | 6.12 | $15.25 16.67 USD | |
| SBM Offshore N.V. SBMO.VI | $23.36 25.54 USD |
+0.69
|
$3.99B 4.37B USD | $0 0 USD | $23.36 25.54 USD | $23.5 25.69 USD | $3.99B 4.37B USD | 33.37 | $0.7 0.77 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.47 21.28 USD |
+0.34
|
$3.85B 4.21B USD | $0 0 USD | $19.43 21.23 USD | $19.47 21.28 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.02 6.58 USD |
+1.86
|
$3.74B 4.09B USD | $0 0 USD | $5.91 6.45 USD | $6.05 6.61 USD | $3.74B 4.09B USD | 12.28 | $0.49 0.54 USD | |
| Sixt SE SIX2.VI | $89.6 97.94 USD |
+3.46
|
$3.73B 4.08B USD | $50 54.66 USD | $87.4 95.54 USD | $89.6 97.94 USD | $3.73B 4.08B USD | 17.13 | $5.23 5.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
+0.22
|
$3.64B 3.98B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Umicore SA UMI.VI | $14.57 15.93 USD |
+2.03
|
$3.5B 3.83B USD | $0 0 USD | $14.23 15.56 USD | $14.57 15.93 USD | $3.5B 3.83B USD | 0 | -$6.03 -6.5 USD | |
| Bilfinger SE GBF.VI | $93.15 101.83 USD |
+1.14
|
$3.49B 3.82B USD | $0 0 USD | $92.6 101.22 USD | $93.65 102.37 USD | $3.49B 3.82B USD | 19.20 | $4.85 5.3 USD | |
| Enagás, S.A. ENG.VI | $13.38 14.63 USD |
-0.04
|
$3.49B 3.81B USD | $0 0 USD | $13.38 14.63 USD | $13.48 14.73 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Wacker Chemie AG WCH.VI | $69.8 76.3 USD |
+3.48
|
$3.47B 3.79B USD | $0 0 USD | $68.5 74.88 USD | $70.7 77.28 USD | $3.47B 3.79B USD | 14.88 | $4.69 5.13 USD | |
| PUMA SE PUM.VI | $23.19 25.35 USD |
-0.51
|
$3.45B 3.77B USD | $1 1.09 USD | $23.01 25.15 USD | $23.5 25.69 USD | $3.45B 3.77B USD | 17.56 | $1.32 1.44 USD | |
| Aalberts N.V. AALB.VI | $31.4 34.32 USD |
+2.61
|
$3.41B 3.73B USD | $0 0 USD | $30.82 33.69 USD | $31.4 34.32 USD | $3.41B 3.73B USD | 19.87 | $1.58 1.73 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| freenet AG FNTN.VI | $27.84 30.43 USD |
+0.87
|
$3.34B 3.65B USD | $0 0 USD | $27.66 30.24 USD | $27.9 30.5 USD | $3.34B 3.65B USD | 12.48 | $2.23 2.44 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Aroundtown SA TOWN.VI | $3.03 3.31 USD |
+1.27
|
$3.31B 3.62B USD | $0 0 USD | $3.01 3.29 USD | $3.03 3.31 USD | $3.31B 3.62B USD | 14.42 | $0.21 0.23 USD | |
| 1&1 AG DRI.VI | $18.58 20.31 USD |
-0.11
|
$3.28B 3.58B USD | $0 0 USD | $18.54 20.27 USD | $18.66 20.4 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $30.02 32.82 USD |
+3.23
|
$3.17B 3.46B USD | $0 0 USD | $29.6 32.36 USD | $30.02 32.82 USD | $3.17B 3.46B USD | 16.67 | $1.8 1.97 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.92 3.19 USD |
+0.69
|
$2.92B 3.19B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.92B 3.19B USD | 0 | -$1.22 -1.3 USD | |
| Hugo Boss AG BOSS.VI | $41.95 45.86 USD |
+1.11
|
$2.91B 3.18B USD | $0 0 USD | $41.51 45.38 USD | $42.19 46.12 USD | $2.91B 3.18B USD | 13.89 | $3.02 3.3 USD | |
| Macy's, Inc. MACY.VI | $10.68 11.68 USD |
-0.48
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.68 11.68 USD | $10.81 11.82 USD | $2.9B 3.17B USD | 6.28 | $1.7 1.86 USD | |
| Cofinimmo SA COFB.VI | $75.65 82.7 USD |
-0.33
|
$2.9B 3.17B USD | $0 0 USD | $75.65 82.7 USD | $76 83.08 USD | $2.9B 3.17B USD | 25.90 | $2.92 3.19 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.17 17.68 USD |
+1.13
|
$2.9B 3.17B USD | $0 0 USD | $15.96 17.45 USD | $16.23 17.74 USD | $2.9B 3.17B USD | 1617.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51 55.75 USD |
+0.59
|
$2.85B 3.11B USD | $0 0 USD | $50.7 55.42 USD | $51.4 56.19 USD | $2.85B 3.11B USD | 20.73 | $2.46 2.69 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Vivendi SE VIV.VI | $2.84 3.1 USD |
-0.63
|
$2.81B 3.07B USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.01 15.31 USD |
-1.02
|
$2.79B 3.05B USD | $0 0 USD | $14.01 15.31 USD | $14.24 15.57 USD | $2.79B 3.05B USD | 0 | -$3.85 -4.2 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
-1.81
|
$2.79B 3.05B USD | $0 0 USD | $9.77 10.68 USD | $9.86 10.78 USD | $2.79B 3.05B USD | 13.38 | $0.73 0.8 USD | |
| Rémy Cointreau SA RCO.VI | $53.45 58.43 USD |
+4.09
|
$2.77B 3.03B USD | $522 570.62 USD | $52.75 57.66 USD | $53.45 58.43 USD | $2.77B 3.03B USD | 23.75 | $2.25 2.46 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $11.04 12.07 USD |
+1.94
|
$2.75B 3.01B USD | $0 0 USD | $10.94 11.96 USD | $11.05 12.08 USD | $2.75B 3.01B USD | 15.33 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.VI | $60.2 65.81 USD |
+0.84
|
$2.75B 3B USD | $0 0 USD | $60 65.59 USD | $60.3 65.92 USD | $2.75B 3B USD | 17.65 | $3.41 3.73 USD | |
| Proximus PLC PROX.VI | $8.46 9.25 USD |
+1.14
|
$2.73B 2.98B USD | $0 0 USD | $8.38 9.16 USD | $8.46 9.25 USD | $2.73B 2.98B USD | 5.67 | $1.49 1.63 USD | |
| TAG Immobilien AG TEG.VI | $14.46 15.81 USD |
+1.19
|
$2.57B 2.81B USD | $0 0 USD | $14.25 15.58 USD | $14.46 15.81 USD | $2.57B 2.81B USD | 25.36 | $0.57 0.62 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.94 22.89 USD |
-0.66
|
$2.54B 2.78B USD | $0 0 USD | $20.94 22.89 USD | $21.16 23.13 USD | $2.54B 2.78B USD | 8.76 | $2.39 2.61 USD | |
| Valeo SE FR.VI | $10.01 10.94 USD |
+4.62
|
$2.44B 2.67B USD | $542 592.48 USD | $9.7 10.6 USD | $10.03 10.96 USD | $2.44B 2.67B USD | 15.88 | $0.63 0.69 USD | |
| Under Armour, Inc. UAC.VI | $5.63 6.15 USD |
-1.64
|
$2.43B 2.65B USD | $20 21.86 USD | $5.63 6.15 USD | $5.71 6.24 USD | $2.43B 2.65B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.89 6.44 USD |
-1.73
|
$2.43B 2.65B USD | $0 0 USD | $5.89 6.44 USD | $6 6.56 USD | $2.43B 2.65B USD | 0 | -$0.41 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.06 29.58 USD |
+3.6
|
$2.34B 2.55B USD | $48 52.47 USD | $26.22 28.66 USD | $27.06 29.58 USD | $2.34B 2.55B USD | 0 | -$1.53 -1.6 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $160 174.9 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.75 6.29 USD |
+2.93
|
$2.24B 2.45B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.24B 2.45B USD | 0 | -$0.36 -0.3 USD | |
| Südzucker AG SZU.VI | $10.97 11.99 USD |
-1.97
|
$2.24B 2.45B USD | $1.27K 1.39K USD | $10.96 11.98 USD | $11.29 12.34 USD | $2.24B 2.45B USD | 0 | -$0.55 -0.6 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| JOYY Inc. JOYY.VI | $45.8 50.07 USD |
-1.29
|
$2.21B 2.42B USD | $0 0 USD | $45.8 50.07 USD | $46.4 50.72 USD | $2.21B 2.42B USD | 0 | -$2.14 -2.3 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $9.09 9.94 USD |
+1.34
|
$2.09B 2.29B USD | $0 0 USD | $9.07 9.91 USD | $9.09 9.94 USD | $2.09B 2.29B USD | 9.00 | $1.01 1.1 USD | |
| Aperam S.A. APAM.VI | $28.02 30.63 USD |
+3.55
|
$2.08B 2.27B USD | $0 0 USD | $27.38 29.93 USD | $28.12 30.74 USD | $2.08B 2.27B USD | 9.09 | $3.08 3.37 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62 67.77 USD |
-1.12
|
$2.05B 2.24B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $2.05B 2.24B USD | 12.78 | $4.85 5.3 USD | |
| Foot Locker, Inc. FOOT.VI | $21.3 23.28 USD |
+0.35
|
$2.03B 2.22B USD | $0 0 USD | $21.18 23.15 USD | $21.3 23.28 USD | $2.03B 2.22B USD | 0 | -$3.15 -3.4 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.1 12.13 USD |
+1.83
|
$1.95B 2.14B USD | $0 0 USD | $10.94 11.96 USD | $11.1 12.13 USD | $1.95B 2.14B USD | 8.53 | $1.3 1.42 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
-0.19
|
$1.95B 2.13B USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.38 5.88 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Weibo Corporation WBO.VI | $8.3 9.07 USD |
-2.35
|
$1.94B 2.12B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.94B 2.12B USD | 6.91 | $1.2 1.31 USD | |
| GN Store Nord A/S GNSN.VI | $13.25 14.48 USD |
-0.23
|
$1.93B 2.11B USD | $0 0 USD | $13.25 14.48 USD | $13.39 14.63 USD | $1.93B 2.11B USD | 17.90 | $0.74 0.81 USD | |
| Redcare Pharmacy NV SHOP.VI | $91.85 100.4 USD |
-0.49
|
$1.9B 2.08B USD | $127 138.83 USD | $91.65 100.19 USD | $92.1 100.68 USD | $1.9B 2.08B USD | 0 | -$2.43 -2.6 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| NV Bekaert SA BEKB.VI | $37.15 40.61 USD |
+2.2
|
$1.88B 2.05B USD | $0 0 USD | $36.55 39.95 USD | $37.15 40.61 USD | $1.88B 2.05B USD | 8.34 | $4.45 4.86 USD | |
| Yelp Inc. YELP.VI | $29.4 32.14 USD |
-2
|
$1.88B 2.05B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.88B 2.05B USD | 16.61 | $1.77 1.93 USD | |
| AIXTRON SE AIXT.VI | $16.07 17.56 USD |
-0.83
|
$1.81B 1.98B USD | $1.44K 1.57K USD | $16.05 17.54 USD | $16.23 17.74 USD | $1.81B 1.98B USD | 18.05 | $0.89 0.97 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.91 16.3 USD |
-0.5
|
$1.76B 1.92B USD | $0 0 USD | $14.91 16.3 USD | $15.04 16.44 USD | $1.76B 1.92B USD | 45.18 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.32
|
$1.73B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.92 | $0.01 0.01 USD | |
| Vossloh AG VOS.VI | $88.6 96.85 USD |
+2.67
|
$1.71B 1.87B USD | $0 0 USD | $87.6 95.76 USD | $89.2 97.51 USD | $1.71B 1.87B USD | 26.68 | $3.32 3.63 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107 116.97 USD |
+0.75
|
$1.71B 1.87B USD | $0 0 USD | $106.2 116.09 USD | $107 116.97 USD | $1.71B 1.87B USD | 11.39 | $9.39 10.26 USD | |
| Gerresheimer AG GXI.VI | $48.72 53.26 USD |
-0.29
|
$1.68B 1.84B USD | $0 0 USD | $48.72 53.26 USD | $49.2 53.78 USD | $1.68B 1.84B USD | 21.27 | $2.29 2.5 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.2 38.48 USD |
+0.28
|
$1.68B 1.84B USD | $1.48K 1.61K USD | $34.5 37.71 USD | $35.8 39.13 USD | $1.68B 1.84B USD | 12.01 | $2.93 3.2 USD | |
| Galapagos NV GLPG.VI | $24.9 27.22 USD |
+3.84
|
$1.67B 1.83B USD | $0 0 USD | $24.74 27.04 USD | $24.9 27.22 USD | $1.67B 1.83B USD | 0 | -$2.63 -2.8 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
-0.07
|
$1.65B 1.81B USD | $0 0 USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.49 8.19 USD |
+1.15
|
$1.65B 1.8B USD | $0 0 USD | $7.39 8.08 USD | $7.5 8.19 USD | $1.65B 1.8B USD | 11.88 | $0.63 0.69 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $21.08 23.04 USD |
+2.23
|
$1.65B 1.8B USD | $0 0 USD | $36,993.09 40438.45 USD | $37,225.47 40692.47 USD | $1.65B 1.8B USD | 17.42 | $1.21 1.32 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.7 25.91 USD |
+1.28
|
$1.64B 1.79B USD | $335 366.2 USD | $23.4 25.58 USD | $23.7 25.91 USD | $1.64B 1.79B USD | 25.76 | $0.92 1.01 USD | |
| Wacker Neuson SE WAC.VI | $23.95 26.18 USD |
+0.21
|
$1.63B 1.78B USD | $0 0 USD | $23.9 26.13 USD | $24.25 26.51 USD | $1.63B 1.78B USD | 31.93 | $0.75 0.82 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $155.2 169.65 USD |
+0.78
|
$1.53B 1.67B USD | $0 0 USD | $153.8 168.12 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 40.94 | $3.79 4.14 USD | |
| Salzgitter AG SZG.VI | $28.3 30.94 USD |
+21.46
|
$1.53B 1.67B USD | $100 109.31 USD | $27.9 30.5 USD | $29 31.7 USD | $1.53B 1.67B USD | 0 | -$6.1 -6.6 USD | |
| TeamViewer SE TMV.VI | $9.79 10.7 USD |
+0.46
|
$1.53B 1.67B USD | $100 109.31 USD | $9.76 10.66 USD | $9.86 10.77 USD | $1.53B 1.67B USD | 12.08 | $0.81 0.89 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.04 20.81 USD |
-0.52
|
$1.46B 1.6B USD | $44 48.1 USD | $19.02 20.79 USD | $19.12 20.9 USD | $1.46B 1.6B USD | 11.75 | $1.62 1.77 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
+0.26
|
$1.43B 1.56B USD | $0 0 USD | $18.45 20.17 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| Hypoport SE HYQ.VI | $212 231.74 USD |
+4.43
|
$1.42B 1.55B USD | $0 0 USD | $203 221.91 USD | $212 231.74 USD | $1.42B 1.55B USD | 99.53 | $2.13 2.33 USD | |
| HelloFresh SE HFG.VI | $8.69 9.49 USD |
+0.07
|
$1.41B 1.54B USD | $0 0 USD | $8.69 9.49 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $21.78 23.81 USD |
-0.3
|
$1.32B 1.44B USD | $589 643.86 USD | $21.69 23.71 USD | $22.07 24.12 USD | $1.32B 1.44B USD | 0 | -$26.14 -28.5 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.8 15.09 USD |
+1.17
|
$1.29B 1.41B USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $1.29B 1.41B USD | 38.33 | $0.36 0.39 USD | |
| Evotec SE EVT.VI | $7.2 7.87 USD |
-0.91
|
$1.28B 1.4B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.28B 1.4B USD | 0 | -$1.18 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||