Result Page 7 for Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iveco Group N.V. IVG.VI | $17.03 18.61 USD |
+2.16
|
$4.5B 4.92B USD | $2.53K 2.77K USD | $16.75 18.31 USD | $17.51 19.14 USD | $4.5B 4.92B USD | 8.42 | $2.02 2.21 USD | |
| Coeur Mining, Inc. CDE.VI | $6.89 7.53 USD |
+0.67
|
$4.43B 4.84B USD | $0 0 USD | $6.89 7.53 USD | $6.92 7.57 USD | $4.43B 4.84B USD | 26.48 | $0.26 0.28 USD | |
| Etsy, Inc. ETSY.VI | $41.85 45.75 USD |
+0.5
|
$4.4B 4.81B USD | $470 513.77 USD | $41.64 45.52 USD | $42.15 46.07 USD | $4.4B 4.81B USD | 34.30 | $1.22 1.33 USD | |
| Krones AG KRN.VI | $138.2 151.07 USD |
-1.85
|
$4.4B 4.81B USD | $156 170.53 USD | $138.2 151.07 USD | $141.4 154.57 USD | $4.4B 4.81B USD | 15.20 | $9.09 9.94 USD | |
| Amplifon S.p.A. AMP.VI | $18.99 20.75 USD |
-0.73
|
$4.34B 4.75B USD | $1.56K 1.71K USD | $18.84 20.59 USD | $19.35 21.15 USD | $4.34B 4.75B USD | 30.13 | $0.63 0.69 USD | |
| V.F. Corporation VFC.VI | $10.48 11.46 USD |
-0.79
|
$4.15B 4.53B USD | $689 753.17 USD | $10.48 11.46 USD | $10.75 11.76 USD | $4.15B 4.53B USD | 65.52 | $0.16 0.17 USD | |
| Nordex SE NDX1.VI | $17.3 18.91 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $17.2 18.8 USD | $17.39 19.01 USD | $4.13B 4.51B USD | 133.07 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $22.7 24.81 USD |
-1.05
|
$3.94B 4.31B USD | $0 0 USD | $22.7 24.81 USD | $23.2 25.36 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.42 21.23 USD |
-0.08
|
$3.84B 4.2B USD | $0 0 USD | $19.42 21.23 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Enagás, S.A. ENG.VI | $14.02 15.33 USD |
+1.93
|
$3.65B 3.99B USD | $0 0 USD | $13.92 15.21 USD | $14.04 15.34 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.74 28.14 USD |
-0.04
|
$3.64B 3.97B USD | $2.66K 2.91K USD | $25.4 27.77 USD | $26.93 29.44 USD | $3.64B 3.97B USD | 6.46 | $3.98 4.35 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $216 236.12 USD | $45.8 50.07 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.77 6.3 USD |
-1.71
|
$3.61B 3.94B USD | $0 0 USD | $5.77 6.3 USD | $5.88 6.43 USD | $3.61B 3.94B USD | 10.87 | $0.53 0.58 USD | |
| freenet AG FNTN.VI | $29.54 32.29 USD |
-0.67
|
$3.51B 3.84B USD | $1.25K 1.37K USD | $28.76 31.44 USD | $29.88 32.66 USD | $3.51B 3.84B USD | 11.81 | $2.5 2.73 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $34.48 37.69 USD |
-0.92
|
$3.5B 3.83B USD | $0 0 USD | $34.34 37.54 USD | $35.64 38.96 USD | $3.5B 3.83B USD | 12.18 | $2.83 3.09 USD | |
| Sixt SE SIX2.VI | $81.1 88.65 USD |
-0.55
|
$3.44B 3.76B USD | $0 0 USD | $80.75 88.27 USD | $83 90.73 USD | $3.44B 3.76B USD | 14.96 | $5.42 5.92 USD | |
| Aurubis AG NDA.VI | $77.85 85.1 USD |
+0.65
|
$3.4B 3.72B USD | $0 0 USD | $77.65 84.88 USD | $78.55 85.87 USD | $3.4B 3.72B USD | 4.89 | $15.91 17.39 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.92 23.96 USD |
-3.31
|
$3.28B 3.58B USD | $2 2.19 USD | $21.89 23.93 USD | $22.47 24.56 USD | $3.28B 3.58B USD | 11.59 | $1.89 2.07 USD | |
| SBM Offshore N.V. SBMO.VI | $18.84 20.59 USD |
-1.15
|
$3.25B 3.55B USD | $0 0 USD | $18.84 20.59 USD | $19.26 21.05 USD | $3.25B 3.55B USD | 25.80 | $0.73 0.8 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Aalberts N.V. AALB.VI | $29.62 32.38 USD |
-2.12
|
$3.24B 3.54B USD | $0 0 USD | $29.62 32.38 USD | $30.28 33.1 USD | $3.24B 3.54B USD | 18.28 | $1.62 1.77 USD | |
| 1&1 AG DRI.VI | $18.16 19.85 USD |
-0.77
|
$3.2B 3.5B USD | $0 0 USD | $18.16 19.85 USD | $18.34 20.05 USD | $3.2B 3.5B USD | 18.16 | $1 1.09 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.VI | $61.2 66.9 USD |
-1.45
|
$3.04B 3.32B USD | $0 0 USD | $61.2 66.9 USD | $63.05 68.92 USD | $3.04B 3.32B USD | 12.61 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.38 31.02 USD |
-1.87
|
$2.99B 3.27B USD | $0 0 USD | $28.38 31.02 USD | $28.98 31.68 USD | $2.99B 3.27B USD | 15.25 | $1.86 2.03 USD | |
| Bilfinger SE GBF.VI | $77.3 84.5 USD |
+0.85
|
$2.91B 3.18B USD | $0 0 USD | $77.3 84.5 USD | $78.3 85.59 USD | $2.91B 3.18B USD | 15.74 | $4.91 5.37 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.15 17.65 USD |
+0.69
|
$2.89B 3.16B USD | $100 109.31 USD | $16.11 17.61 USD | $16.24 17.75 USD | $2.89B 3.16B USD | 1615.00 | $0.01 0.01 USD | |
| Viscofan, S.A. VIS.VI | $63.4 69.3 USD |
+0.32
|
$2.88B 3.15B USD | $0 0 USD | $63.3 69.2 USD | $63.4 69.3 USD | $2.88B 3.15B USD | 18.43 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.31 11.27 USD |
-2.07
|
$2.87B 3.14B USD | $670 732.4 USD | $10.15 11.09 USD | $10.53 11.51 USD | $2.87B 3.14B USD | 5.63 | $1.83 2 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+0.03
|
$2.87B 3.14B USD | $0 0 USD | $2.89 3.16 USD | $2.93 3.2 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Aroundtown SA TOWN.VI | $2.61 2.86 USD |
-2.17
|
$2.86B 3.12B USD | $0 0 USD | $2.61 2.86 USD | $2.68 2.93 USD | $2.86B 3.12B USD | 52.28 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $74.5 81.44 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $73.9 80.78 USD | $74.5 81.44 USD | $2.85B 3.11B USD | 25.60 | $2.91 3.18 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
-1.17
|
$2.83B 3.09B USD | $0 0 USD | $50.6 55.31 USD | $51.6 56.41 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.7 13.88 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $12.7 13.88 USD | $12.72 13.9 USD | $2.79B 3.05B USD | 31.75 | $0.4 0.44 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.72 10.62 USD |
+1.36
|
$2.78B 3.03B USD | $0 0 USD | $9.72 10.62 USD | $9.94 10.87 USD | $2.78B 3.03B USD | 13.12 | $0.74 0.81 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.68 14.95 USD |
-1.48
|
$2.73B 2.99B USD | $0 0 USD | $13.68 14.95 USD | $14.01 15.31 USD | $2.73B 2.99B USD | 0 | -$3.95 -4.3 USD | |
| Hugo Boss AG BOSS.VI | $38.86 42.48 USD |
-1.27
|
$2.69B 2.94B USD | $0 0 USD | $38.86 42.48 USD | $39.55 43.23 USD | $2.69B 2.94B USD | 12.57 | $3.09 3.38 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.17 6.74 USD |
-1.3
|
$2.67B 2.92B USD | $3.43K 3.75K USD | $6.17 6.74 USD | $6.31 6.89 USD | $2.67B 2.92B USD | 0 | -$0.38 -0.4 USD | |
| LG Display Co., Ltd. LGA.VI | $2.66 2.91 USD |
-1.48
|
$2.66B 2.91B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.66B 2.91B USD | 0 | -$1.26 -1.3 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.35 23.34 USD |
-1.7
|
$2.62B 2.86B USD | $0 0 USD | $21.1 23.07 USD | $21.89 23.93 USD | $2.62B 2.86B USD | 8.67 | $2.46 2.69 USD | |
| Acerinox, S.A. ACX.VI | $10.28 11.24 USD |
-2.56
|
$2.59B 2.83B USD | $0 0 USD | $10.28 11.24 USD | $10.56 11.54 USD | $2.59B 2.83B USD | 11.42 | $0.9 0.98 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $125.8 137.52 USD |
-1.26
|
$2.53B 2.76B USD | $0 0 USD | $125.8 137.52 USD | $127.3 139.16 USD | $2.53B 2.76B USD | 0 | -$2.42 -2.6 USD | |
| Rémy Cointreau SA RCO.VI | $45.28 49.5 USD |
-6.37
|
$2.5B 2.73B USD | $0 0 USD | $45.28 49.5 USD | $48.12 52.6 USD | $2.5B 2.73B USD | 14.19 | $3.19 3.49 USD | |
| TAG Immobilien AG TEG.VI | $14.22 15.54 USD |
+1.35
|
$2.49B 2.73B USD | $3.86K 4.22K USD | $13.99 15.29 USD | $14.22 15.54 USD | $2.49B 2.73B USD | 24.51 | $0.58 0.63 USD | |
| Under Armour, Inc. UAC.VI | $5.54 6.05 USD |
+2.14
|
$2.45B 2.67B USD | $0 0 USD | $5.38 5.88 USD | $5.54 6.05 USD | $2.45B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.88 6.43 USD |
+3.27
|
$2.45B 2.67B USD | $707 772.85 USD | $5.75 6.28 USD | $5.88 6.43 USD | $2.45B 2.67B USD | 0 | -$0.42 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Proximus PLC PROX.VI | $7.5 8.2 USD |
-0.33
|
$2.42B 2.64B USD | $0 0 USD | $7.5 8.2 USD | $7.62 8.32 USD | $2.42B 2.64B USD | 4.96 | $1.51 1.65 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Valeo SE FR.VI | $8.96 9.8 USD |
-2.9
|
$2.26B 2.47B USD | $753 823.13 USD | $8.96 9.8 USD | $9.36 10.23 USD | $2.26B 2.47B USD | 13.58 | $0.66 0.72 USD | |
| Südzucker AG SZU.VI | $10.99 12.01 USD |
+1.48
|
$2.25B 2.46B USD | $940 1.03K USD | $10.78 11.78 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.54 27.92 USD |
-3.04
|
$2.21B 2.42B USD | $0 0 USD | $25.38 27.74 USD | $26.2 28.64 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Umicore SA UMI.VI | $8.93 9.76 USD |
-1.27
|
$2.17B 2.37B USD | $3.97K 4.34K USD | $8.86 9.69 USD | $9.2 10.05 USD | $2.17B 2.37B USD | 0 | -$6.15 -6.7 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $33.4 36.51 USD |
-1.18
|
$2.13B 2.33B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $2.13B 2.33B USD | 18.55 | $1.8 1.97 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.98 9.82 USD |
+0.17
|
$2.09B 2.28B USD | $0 0 USD | $8.98 9.82 USD | $9.09 9.94 USD | $2.09B 2.28B USD | 8.31 | $1.08 1.18 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.2 8.96 USD |
-1.8
|
$2.03B 2.22B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $2.03B 2.22B USD | 6.72 | $1.22 1.33 USD | |
| Gerresheimer AG GXI.VI | $58.1 63.51 USD |
-2.84
|
$2.02B 2.21B USD | $0 0 USD | $57.8 63.18 USD | $60.7 66.35 USD | $2.02B 2.21B USD | 25.48 | $2.28 2.49 USD | |
| Foot Locker, Inc. FOOT.VI | $20.92 22.86 USD |
-1.11
|
$2B 2.19B USD | $0 0 USD | $20.92 22.86 USD | $21.06 23.02 USD | $2B 2.19B USD | 123.02 | $0.17 0.19 USD | |
| JOYY Inc. JOYY.VI | $38.6 42.2 USD |
-1.03
|
$2B 2.19B USD | $0 0 USD | $38 41.54 USD | $38.8 42.41 USD | $2B 2.19B USD | 0 | -$2.3 -2.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.45 5.96 USD |
-0.91
|
$1.98B 2.17B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.98B 2.17B USD | 0 | -$0.48 -0.5 USD | |
| Grand City Properties S.A. GYC.VI | $11.04 12.07 USD |
+0.18
|
$1.94B 2.13B USD | $0 0 USD | $11.02 12.05 USD | $11.08 12.11 USD | $1.94B 2.13B USD | 8.36 | $1.32 1.44 USD | |
| Aperam S.A. APAM.VI | $26.06 28.49 USD |
-1.96
|
$1.9B 2.08B USD | $0 0 USD | $26.06 28.49 USD | $26.72 29.21 USD | $1.9B 2.08B USD | 8.16 | $3.19 3.49 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.3 62.64 USD |
-0.17
|
$1.89B 2.07B USD | $0 0 USD | $57.1 62.42 USD | $57.5 62.86 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-0.92
|
$1.84B 2.01B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.84B 2.01B USD | 22.74 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.76 11.76 USD |
+0.61
|
$1.75B 1.91B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| GN Store Nord A/S GNSN.VI | $11.99 13.11 USD |
-2.16
|
$1.75B 1.91B USD | $0 0 USD | $11.94 13.05 USD | $12.68 13.86 USD | $1.75B 1.91B USD | 16.20 | $0.74 0.81 USD | |
| NV Bekaert SA BEKB.VI | $33.15 36.24 USD |
-1.49
|
$1.71B 1.86B USD | $287 313.73 USD | $33.15 36.24 USD | $34 37.17 USD | $1.71B 1.86B USD | 7.28 | $4.55 4.97 USD | |
| Galapagos NV GLPG.VI | $25.36 27.72 USD |
+0.08
|
$1.68B 1.84B USD | $0 0 USD | $25.36 27.72 USD | $25.84 28.25 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
+1.77
|
$1.63B 1.78B USD | $2.58K 2.82K USD | $7.16 7.82 USD | $7.33 8.01 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.VI | $10.2 11.15 USD |
-2.67
|
$1.61B 1.76B USD | $1.21K 1.33K USD | $10.2 11.15 USD | $10.47 11.45 USD | $1.61B 1.76B USD | 12.59 | $0.81 0.89 USD | |
| RHI Magnesita N.V. RHIM.VI | $33.8 36.95 USD |
-3.7
|
$1.6B 1.75B USD | $4.52K 4.94K USD | $33.3 36.4 USD | $34.4 37.6 USD | $1.6B 1.75B USD | 11.49 | $2.94 3.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $157.8 172.5 USD |
-1.37
|
$1.56B 1.71B USD | $0 0 USD | $157.8 172.5 USD | $160.6 175.56 USD | $1.56B 1.71B USD | 41.30 | $3.82 4.18 USD | |
| Wacker Neuson SE WAC.VI | $22.85 24.98 USD |
-2.14
|
$1.56B 1.7B USD | $0 0 USD | $22.85 24.98 USD | $23.5 25.69 USD | $1.56B 1.7B USD | 30.46 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $21.9 23.94 USD |
-0.68
|
$1.52B 1.66B USD | $632 690.86 USD | $21.55 23.56 USD | $22.3 24.38 USD | $1.52B 1.66B USD | 23.54 | $0.93 1.02 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.58 21.4 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $19.58 21.4 USD | $20.05 21.92 USD | $1.48B 1.62B USD | 12.16 | $1.61 1.76 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92 100.57 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $91.5 100.02 USD | $93.6 102.32 USD | $1.47B 1.61B USD | 9.12 | $10.08 11.02 USD | |
| Evotec SE EVT.VI | $8.24 9.01 USD |
+17.74
|
$1.47B 1.6B USD | $32.79K 35.84K USD | $7.02 7.67 USD | $8.32 9.1 USD | $1.47B 1.6B USD | 0 | -$1.17 -1.2 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.57 7.18 USD |
-1.57
|
$1.44B 1.58B USD | $0 0 USD | $6.57 7.18 USD | $6.73 7.35 USD | $1.44B 1.58B USD | 10.25 | $0.64 0.7 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.44B 1.58B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.06 13.18 USD |
-0.41
|
$1.43B 1.57B USD | $0 0 USD | $11.82 12.92 USD | $12.32 13.46 USD | $1.43B 1.57B USD | 35.45 | $0.34 0.37 USD | |
| Worldline SA WLN.VI | $4.98 5.44 USD |
+1.88
|
$1.4B 1.53B USD | $1.62K 1.77K USD | $4.89 5.34 USD | $5.17 5.66 USD | $1.4B 1.53B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.24 13.38 USD |
-1.81
|
$1.38B 1.51B USD | $0 0 USD | $12.24 13.38 USD | $12.66 13.83 USD | $1.38B 1.51B USD | 13.90 | $0.88 0.96 USD | |
| Vossloh AG VOS.VI | $71.4 78.05 USD |
-0.42
|
$1.38B 1.51B USD | $0 0 USD | $70.6 77.18 USD | $72.4 79.14 USD | $1.38B 1.51B USD | 20.93 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.85 19.51 USD |
-0.83
|
$1.35B 1.48B USD | $0 0 USD | $17.85 19.51 USD | $18.05 19.73 USD | $1.35B 1.48B USD | 33.05 | $0.54 0.59 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.1 15.41 USD |
-0.14
|
$1.32B 1.44B USD | $0 0 USD | $14.02 15.33 USD | $14.34 15.68 USD | $1.32B 1.44B USD | 39.16 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $197.2 215.57 USD |
-1.65
|
$1.32B 1.44B USD | $0 0 USD | $196.2 214.47 USD | $199.6 218.19 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||