Página de resultados 7 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
-0.73
|
$4.55B 4.97B USD | $191 208.79 USD | $54 59.03 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| SEB SA SEBS.VI | $81.85 89.47 USD |
-0.18
|
$4.48B 4.9B USD | $0 0 USD | $81.85 89.47 USD | $82.05 89.69 USD | $4.48B 4.9B USD | 19.34 | $4.23 4.62 USD | |
| Amplifon S.p.A. AMP.VI | $20.06 21.93 USD |
-1.47
|
$4.47B 4.89B USD | $0 0 USD | $20.06 21.93 USD | $20.28 22.17 USD | $4.47B 4.89B USD | 31.84 | $0.63 0.69 USD | |
| Krones AG KRN.VI | $139 151.95 USD |
+1.16
|
$4.42B 4.83B USD | $0 0 USD | $137.2 149.98 USD | $139 151.95 USD | $4.42B 4.83B USD | 15.27 | $9.1 9.95 USD | |
| Nordex SE NDX1.VI | $18.03 19.71 USD |
-0.33
|
$4.29B 4.69B USD | $2.4K 2.62K USD | $18.03 19.71 USD | $18.18 19.87 USD | $4.29B 4.69B USD | 138.69 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $24.38 26.65 USD |
+0.16
|
$4.21B 4.61B USD | $0 0 USD | $24.34 26.61 USD | $24.38 26.65 USD | $4.21B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| V.F. Corporation VFC.VI | $10.68 11.68 USD |
-1.95
|
$4.16B 4.55B USD | $0 0 USD | $10.65 11.64 USD | $10.68 11.68 USD | $4.16B 4.55B USD | 71.21 | $0.15 0.16 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.02 44.84 USD |
+1.89
|
$4.16B 4.55B USD | $0 0 USD | $40.16 43.9 USD | $41.02 44.84 USD | $4.16B 4.55B USD | 14.49 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $23.02 25.16 USD |
+1.23
|
$3.95B 4.32B USD | $0 0 USD | $22.96 25.1 USD | $23.02 25.16 USD | $3.95B 4.32B USD | 32.88 | $0.7 0.77 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.65 30.23 USD |
+0.99
|
$3.89B 4.25B USD | $0 0 USD | $27.56 30.13 USD | $27.65 30.23 USD | $3.89B 4.25B USD | 6.94 | $3.98 4.35 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.42 21.23 USD |
+0.36
|
$3.85B 4.21B USD | $0 0 USD | $19.35 21.15 USD | $19.39 21.2 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Aurubis AG NDA.VI | $87.5 95.65 USD |
+0.92
|
$3.83B 4.19B USD | $0 0 USD | $87.05 95.16 USD | $87.5 95.65 USD | $3.83B 4.19B USD | 5.49 | $15.91 17.39 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Sixt SE SIX2.VI | $85.95 93.95 USD |
+1
|
$3.65B 3.98B USD | $95 103.85 USD | $85.3 93.24 USD | $85.95 93.95 USD | $3.65B 3.98B USD | 15.88 | $5.41 5.91 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.93 6.48 USD |
-0.92
|
$3.64B 3.98B USD | $0 0 USD | $5.93 6.48 USD | $5.98 6.53 USD | $3.64B 3.98B USD | 11.85 | $0.5 0.55 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.9 50.17 USD |
-0.43
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Enagás, S.A. ENG.VI | $13.42 14.67 USD |
+0.98
|
$3.52B 3.85B USD | $62 67.77 USD | $13.42 14.67 USD | $13.45 14.7 USD | $3.52B 3.85B USD | 0 | -$1.15 -1.2 USD | |
| Bilfinger SE GBF.VI | $93 101.66 USD |
+2.54
|
$3.52B 3.85B USD | $127 138.83 USD | $91.75 100.3 USD | $93 101.66 USD | $3.52B 3.85B USD | 18.94 | $4.91 5.37 USD | |
| Umicore SA UMI.VI | $14.19 15.51 USD |
+0.5
|
$3.44B 3.76B USD | $0 0 USD | $14.19 15.51 USD | $14.25 15.58 USD | $3.44B 3.76B USD | 0 | -$6.15 -6.7 USD | |
| PUMA SE PUM.VI | $22.94 25.08 USD |
-0.04
|
$3.41B 3.73B USD | $100 109.31 USD | $22.8 24.92 USD | $22.94 25.08 USD | $3.41B 3.73B USD | 17.51 | $1.31 1.43 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Aalberts N.V. AALB.VI | $30.64 33.49 USD |
-0.07
|
$3.33B 3.64B USD | $0 0 USD | $30.54 33.38 USD | $30.64 33.49 USD | $3.33B 3.64B USD | 18.91 | $1.62 1.77 USD | |
| freenet AG FNTN.VI | $27.7 30.28 USD |
+0.51
|
$3.32B 3.63B USD | $0 0 USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.32B 3.63B USD | 12.31 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.6 20.33 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Aroundtown SA TOWN.VI | $2.98 3.26 USD |
+0.27
|
$3.26B 3.57B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $3.26B 3.57B USD | 14.20 | $0.21 0.23 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.VI | $64.25 70.23 USD |
+2.23
|
$3.21B 3.51B USD | $0 0 USD | $62.9 68.76 USD | $64.25 70.23 USD | $3.21B 3.51B USD | 13.24 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.1 31.81 USD |
+0.62
|
$3.09B 3.37B USD | $0 0 USD | $29 31.7 USD | $29.1 31.81 USD | $3.09B 3.37B USD | 15.64 | $1.86 2.03 USD | |
| Cofinimmo SA COFB.VI | $75.9 82.97 USD |
-0.2
|
$2.9B 3.17B USD | $0 0 USD | $75.9 82.97 USD | $76.25 83.35 USD | $2.9B 3.17B USD | 26.08 | $2.91 3.18 USD | |
| Hugo Boss AG BOSS.VI | $41.94 45.85 USD |
+0.7
|
$2.9B 3.17B USD | $0 0 USD | $41.68 45.56 USD | $41.94 45.85 USD | $2.9B 3.17B USD | 13.75 | $3.05 3.33 USD | |
| LG Display Co., Ltd. LGA.VI | $2.88 3.15 USD |
-2.04
|
$2.88B 3.15B USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $2.88B 3.15B USD | 0 | -$1.22 -1.3 USD | |
| Macy's, Inc. MACY.VI | $10.54 11.53 USD |
-0.25
|
$2.86B 3.13B USD | $1.02K 1.11K USD | $10.54 11.53 USD | $10.55 11.53 USD | $2.86B 3.13B USD | 6.27 | $1.68 1.84 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.88 17.36 USD |
-0.06
|
$2.85B 3.11B USD | $0 0 USD | $15.88 17.36 USD | $15.94 17.42 USD | $2.85B 3.11B USD | 1588.00 | $0.01 0.01 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Vivendi SE VIV.VI | $2.85 3.11 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $2.85 3.11 USD | $2.86 3.12 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
+0.6
|
$2.83B 3.09B USD | $0 0 USD | $50.3 54.98 USD | $50.6 55.31 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RCO.VI | $52.5 57.39 USD |
+2.04
|
$2.72B 2.98B USD | $522 570.62 USD | $52.4 57.28 USD | $52.5 57.39 USD | $2.72B 2.98B USD | 22.43 | $2.34 2.56 USD | |
| Viscofan, S.A. VIS.VI | $60 65.59 USD |
0
|
$2.72B 2.98B USD | $0 0 USD | $60 65.59 USD | $60.2 65.81 USD | $2.72B 2.98B USD | 17.44 | $3.44 3.76 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.55 14.81 USD |
-3.11
|
$2.7B 2.95B USD | $0 0 USD | $13.55 14.81 USD | $13.58 14.84 USD | $2.7B 2.95B USD | 0 | -$3.8 -4.1 USD | |
| Proximus PLC PROX.VI | $8.3 9.07 USD |
+0.12
|
$2.68B 2.93B USD | $0 0 USD | $8.27 9.03 USD | $8.3 9.07 USD | $2.68B 2.93B USD | 5.53 | $1.5 1.64 USD | |
| Acerinox, S.A. ACX.VI | $10.71 11.71 USD |
+0.47
|
$2.67B 2.92B USD | $0 0 USD | $10.65 11.64 USD | $10.71 11.71 USD | $2.67B 2.92B USD | 14.67 | $0.73 0.8 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.31 10.17 USD |
-1.21
|
$2.66B 2.91B USD | $0 0 USD | $9.27 10.14 USD | $9.31 10.17 USD | $2.66B 2.91B USD | 13.10 | $0.71 0.78 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.34 15.68 USD |
-0.76
|
$2.53B 2.77B USD | $0 0 USD | $14.34 15.68 USD | $14.4 15.74 USD | $2.53B 2.77B USD | 24.72 | $0.58 0.63 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.68 22.61 USD |
-1.62
|
$2.51B 2.75B USD | $0 0 USD | $20.68 22.61 USD | $20.72 22.65 USD | $2.51B 2.75B USD | 8.72 | $2.37 2.59 USD | |
| Under Armour, Inc. UAC.VI | $5.65 6.17 USD |
-0.77
|
$2.45B 2.68B USD | $20 21.86 USD | $5.65 6.17 USD | $5.66 6.19 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.94 6.49 USD |
-0.85
|
$2.45B 2.68B USD | $100 109.31 USD | $5.89 6.44 USD | $5.95 6.51 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Valeo SE FR.VI | $9.59 10.48 USD |
+3.32
|
$2.35B 2.56B USD | $0 0 USD | $9.4 10.27 USD | $9.59 10.48 USD | $2.35B 2.56B USD | 14.53 | $0.66 0.72 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $226 247.05 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Südzucker AG SZU.VI | $11.17 12.21 USD |
+0.81
|
$2.28B 2.49B USD | $0 0 USD | $11.04 12.07 USD | $11.17 12.21 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| JOYY Inc. JOYY.VI | $43.6 47.66 USD |
+0.46
|
$2.25B 2.46B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $2.25B 2.46B USD | 0 | -$2.1 -2.2 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.4 27.77 USD |
+1.2
|
$2.19B 2.4B USD | $48 52.47 USD | $25.02 27.35 USD | $25.4 27.77 USD | $2.19B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.49 6 USD |
-0.54
|
$2.16B 2.37B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $2.16B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.9 68.76 USD |
+1.29
|
$2.08B 2.27B USD | $0 0 USD | $62.8 68.65 USD | $62.9 68.76 USD | $2.08B 2.27B USD | 13.10 | $4.8 5.25 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.97 9.79 USD |
+0.67
|
$2.07B 2.26B USD | $0 0 USD | $8.91 9.74 USD | $8.94 9.77 USD | $2.07B 2.26B USD | 8.69 | $1.03 1.13 USD | |
| Aperam S.A. APAM.VI | $26.64 29.12 USD |
+0.23
|
$2.01B 2.2B USD | $0 0 USD | $26.48 28.95 USD | $26.64 29.12 USD | $2.01B 2.2B USD | 8.35 | $3.19 3.49 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
+1.21
|
$2.01B 2.19B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $2.01B 2.19B USD | 7.13 | $1.17 1.28 USD | |
| Foot Locker, Inc. FOOT.VI | $21.06 23.02 USD |
-0.24
|
$2.01B 2.19B USD | $0 0 USD | $21.06 23.02 USD | $21.1 23.07 USD | $2.01B 2.19B USD | 0 | -$3.15 -3.4 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.75
|
$1.95B 2.13B USD | $0 0 USD | $5.27 5.76 USD | $5.32 5.82 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Grand City Properties S.A. GYC.VI | $10.9 11.92 USD |
+0.37
|
$1.92B 2.1B USD | $0 0 USD | $10.88 11.89 USD | $10.9 11.92 USD | $1.92B 2.1B USD | 8.25 | $1.32 1.44 USD | |
| GN Store Nord A/S GNSN.VI | $13.13 14.35 USD |
+0.88
|
$1.91B 2.09B USD | $0 0 USD | $12.99 14.19 USD | $13.13 14.35 USD | $1.91B 2.09B USD | 17.74 | $0.74 0.81 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $29.4 32.14 USD |
-1.34
|
$1.88B 2.05B USD | $100 109.31 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.88B 2.05B USD | 16.99 | $1.73 1.89 USD | |
| Redcare Pharmacy NV SHOP.VI | $92.95 101.61 USD |
-2.31
|
$1.87B 2.04B USD | $127 138.83 USD | $92.95 101.61 USD | $93.55 102.26 USD | $1.87B 2.04B USD | 0 | -$2.42 -2.6 USD | |
| NV Bekaert SA BEKB.VI | $36.3 39.68 USD |
+2.11
|
$1.84B 2.01B USD | $0 0 USD | $35.8 39.13 USD | $36.3 39.68 USD | $1.84B 2.01B USD | 7.97 | $4.55 4.97 USD | |
| AIXTRON SE AIXT.VI | $15.98 17.46 USD |
-0.28
|
$1.8B 1.97B USD | $1.44K 1.57K USD | $15.98 17.46 USD | $16.03 17.52 USD | $1.8B 1.97B USD | 18.15 | $0.88 0.96 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.6
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.80 | $0.01 0.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.64 16 USD |
+0.72
|
$1.73B 1.9B USD | $0 0 USD | $14.64 16 USD | $14.65 16.01 USD | $1.73B 1.9B USD | 44.36 | $0.33 0.36 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105.4 115.22 USD |
+1.93
|
$1.71B 1.87B USD | $0 0 USD | $104.8 114.56 USD | $105.4 115.22 USD | $1.71B 1.87B USD | 11.14 | $9.46 10.34 USD | |
| Vossloh AG VOS.VI | $88 96.2 USD |
+2.21
|
$1.7B 1.86B USD | $0 0 USD | $88 96.2 USD | $88.1 96.31 USD | $1.7B 1.86B USD | 25.80 | $3.41 3.73 USD | |
| Gerresheimer AG GXI.VI | $49.14 53.72 USD |
+0.94
|
$1.7B 1.86B USD | $0 0 USD | $48.96 53.52 USD | $49.14 53.72 USD | $1.7B 1.86B USD | 21.55 | $2.28 2.49 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.4 38.7 USD |
0
|
$1.67B 1.83B USD | $883 965.24 USD | $34.6 37.82 USD | $35.4 38.7 USD | $1.67B 1.83B USD | 12.04 | $2.94 3.21 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.26 7.93 USD |
-0.68
|
$1.64B 1.8B USD | $0 0 USD | $7.24 7.91 USD | $7.26 7.93 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.39 8.07 USD |
+1.1
|
$1.63B 1.78B USD | $0 0 USD | $7.38 8.07 USD | $7.39 8.07 USD | $1.63B 1.78B USD | 11.53 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.VI | $23.9 26.02 USD |
+1.06
|
$1.63B 1.78B USD | $0 0 USD | $23.65 25.85 USD | $23.8 26.02 USD | $1.63B 1.78B USD | 31.73 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.25 25.42 USD |
+4.26
|
$1.61B 1.76B USD | $0 0 USD | $22.35 24.43 USD | $23.25 25.42 USD | $1.61B 1.76B USD | 25.00 | $0.93 1.02 USD | |
| Galapagos NV GLPG.VI | $24.2 26.45 USD |
-0.58
|
$1.6B 1.75B USD | $0 0 USD | $24.2 26.45 USD | $24.34 26.61 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
-0.39
|
$1.52B 1.66B USD | $0 0 USD | $153.8 168.12 USD | $154.4 168.78 USD | $1.52B 1.66B USD | 40.36 | $3.81 4.16 USD | |
| TeamViewer SE TMV.VI | $9.61 10.5 USD |
+0.84
|
$1.51B 1.65B USD | $100 109.31 USD | $9.58 10.47 USD | $9.61 10.5 USD | $1.51B 1.65B USD | 11.85 | $0.81 0.89 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.18 20.97 USD |
+0.1
|
$1.47B 1.61B USD | $44 48.1 USD | $19.16 20.94 USD | $19.54 21.36 USD | $1.47B 1.61B USD | 11.91 | $1.61 1.76 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.9 20.66 USD |
-0.26
|
$1.42B 1.55B USD | $0 0 USD | $18.85 20.61 USD | $18.9 20.66 USD | $1.42B 1.55B USD | 34.99 | $0.54 0.59 USD | |
| HelloFresh SE HFG.VI | $8.71 9.52 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $8.71 9.52 USD | $8.81 9.63 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $204.5 223.55 USD |
+1.24
|
$1.37B 1.5B USD | $0 0 USD | $201 219.72 USD | $204.5 223.55 USD | $1.37B 1.5B USD | 92.11 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.56 14.82 USD |
-0.88
|
$1.27B 1.39B USD | $0 0 USD | $13.62 14.89 USD | $13.68 14.95 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $21.41 23.4 USD |
-6.89
|
$1.26B 1.38B USD | $1.92K 2.1K USD | $21.41 23.4 USD | $22.66 24.77 USD | $1.26B 1.38B USD | 0 | -$25.96 -28.3 USD | |
| Evotec SE EVT.VI | $7.09 7.75 USD |
-1.88
|
$1.26B 1.38B USD | $0 0 USD | $7.07 7.73 USD | $7.09 7.75 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.08 9.93 USD |
+1.73
|
$1.23B 1.34B USD | $0 0 USD | $8.88 9.71 USD | $9.08 9.93 USD | $1.23B 1.34B USD | 0 | -$1.25 -1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||