Página 7 de resultados Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entain Plc GVC.VI | $5.97 6.52 USD |
+1.67
|
$3.86B 4.22B USD | $0 0 USD | $5.94 6.5 USD | $5.97 6.52 USD | $3.86B 4.22B USD | 0 | -$0.83 -0.9 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19 20.76 USD |
-0.13
|
$3.77B 4.12B USD | $0 0 USD | $19 20.76 USD | $19.02 20.79 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| AUTO1 Group SE AG1.VI | $16.22 17.73 USD |
+2.72
|
$3.69B 4.03B USD | $0 0 USD | $16.22 17.73 USD | $16.22 17.73 USD | $3.69B 4.03B USD | 180.22 | $0.09 0.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Nordex SE NDX1.VI | $14.92 16.31 USD |
+1.57
|
$3.53B 3.86B USD | $0 0 USD | $14.42 15.76 USD | $14.92 16.31 USD | $3.53B 3.86B USD | 373.00 | $0.04 0.04 USD | |
| Krones AG KRN.VI | $109 119.15 USD |
+2.64
|
$3.48B 3.8B USD | $0 0 USD | $108.4 118.5 USD | $109 119.15 USD | $3.48B 3.8B USD | 12.42 | $8.77 9.59 USD | |
| Iveco Group N.V. IVG.VI | $12.25 13.39 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.44 USD | $3.46B 3.78B USD | 6.21 | $1.97 2.15 USD | |
| Fielmann Group AG FIE.VI | $40.3 44.05 USD |
+0.12
|
$3.38B 3.7B USD | $0 0 USD | $40.1 43.83 USD | $40.3 44.05 USD | $3.38B 3.7B USD | 24.13 | $1.67 1.83 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $26.92 29.43 USD |
+3.7
|
$3.36B 3.67B USD | $0 0 USD | $26.92 29.43 USD | $26.92 29.43 USD | $3.36B 3.67B USD | 13.46 | $2 2.19 USD | |
| Enagás, S.A. ENG.VI | $12.67 13.85 USD |
+0.32
|
$3.29B 3.6B USD | $0 0 USD | $12.46 13.62 USD | $12.67 13.85 USD | $3.29B 3.6B USD | 0 | -$1.15 -1.2 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $30.06 32.86 USD |
+1.49
|
$3.23B 3.53B USD | $0 0 USD | $30.06 32.86 USD | $30.36 33.19 USD | $3.23B 3.53B USD | 14.31 | $2.1 2.3 USD | |
| Aurubis AG NDA.VI | $74 80.89 USD |
+0.68
|
$3.23B 3.53B USD | $0 0 USD | $74 80.89 USD | $74.7 81.66 USD | $3.23B 3.53B USD | 5.25 | $14.07 15.38 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.14 5.61 USD |
-1.25
|
$3.17B 3.47B USD | $0 0 USD | $5.14 5.61 USD | $5.18 5.66 USD | $3.17B 3.47B USD | 9.68 | $0.53 0.58 USD | |
| Azimut Holding S.p.A. AZM.VI | $21.03 22.99 USD |
+2.89
|
$3.16B 3.46B USD | $0 0 USD | $20.97 22.92 USD | $21.03 22.99 USD | $3.16B 3.46B USD | 5.24 | $4.01 4.38 USD | |
| SBM Offshore N.V. SBMO.VI | $17.14 18.74 USD |
+3.94
|
$3.09B 3.38B USD | $0 0 USD | $17.14 18.74 USD | $17.14 18.74 USD | $3.09B 3.38B USD | 22.55 | $0.76 0.83 USD | |
| Wacker Chemie AG WCH.VI | $61.75 67.5 USD |
+3.96
|
$3.09B 3.38B USD | $80 87.45 USD | $61.75 67.5 USD | $61.95 67.72 USD | $3.09B 3.38B USD | 12.73 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Aalberts N.V. AALB.VI | $27.1 29.62 USD |
+3.91
|
$3.07B 3.36B USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $3.07B 3.36B USD | 16.72 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $71.65 78.32 USD |
+6.38
|
$3.06B 3.35B USD | $0 0 USD | $71.65 78.32 USD | $71.65 78.32 USD | $3.06B 3.35B USD | 13.80 | $5.19 5.67 USD | |
| Coeur Mining, Inc. CDE.VI | $4.76 5.2 USD |
+2.06
|
$3.04B 3.33B USD | $1.41K 1.54K USD | $4.72 5.16 USD | $4.76 5.2 USD | $3.04B 3.33B USD | 34.00 | $0.14 0.15 USD | |
| United Internet AG UTDI.VI | $17.32 18.93 USD |
+3.16
|
$3B 3.28B USD | $0 0 USD | $17 18.58 USD | $17.32 18.93 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| Viscofan, S.A. VIS.VI | $65.1 71.16 USD |
+1.4
|
$2.96B 3.24B USD | $0 0 USD | $63.9 69.85 USD | $65.1 71.16 USD | $2.96B 3.24B USD | 18.92 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.19 11.14 USD |
+3.88
|
$2.86B 3.13B USD | $882 964.15 USD | $10.15 11.1 USD | $10.21 11.16 USD | $2.86B 3.13B USD | 5.39 | $1.89 2.07 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| SYNLAB AG SYAB.VI | $12.76 13.95 USD |
-1.22
|
$2.8B 3.07B USD | $0 0 USD | $12.76 13.95 USD | $12.76 13.95 USD | $2.8B 3.07B USD | 31.89 | $0.4 0.44 USD | |
| PUMA SE PUM.VI | $18.61 20.34 USD |
+0.59
|
$2.8B 3.06B USD | $0 0 USD | $18.61 20.34 USD | $19.05 20.82 USD | $2.8B 3.06B USD | 9.84 | $1.89 2.07 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.92 29.43 USD |
+2.83
|
$2.78B 3.04B USD | $0 0 USD | $26.92 29.43 USD | $26.92 29.43 USD | $2.78B 3.04B USD | 9.89 | $2.72 2.97 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $47.85 52.31 USD |
+1.7
|
$2.68B 2.92B USD | $0 0 USD | $47.5 51.92 USD | $47.85 52.31 USD | $2.68B 2.92B USD | 20.44 | $2.34 2.56 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.36 23.35 USD |
+3.64
|
$2.66B 2.91B USD | $0 0 USD | $21.31 23.29 USD | $21.36 23.35 USD | $2.66B 2.91B USD | 6.80 | $3.14 3.43 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Aroundtown SA TOWN.VI | $2.31 2.53 USD |
+2.3
|
$2.57B 2.81B USD | $0 0 USD | $2.29 2.51 USD | $2.31 2.53 USD | $2.57B 2.81B USD | 46.28 | $0.05 0.05 USD | |
| 1&1 AG DRI.VI | $14.18 15.5 USD |
+1.72
|
$2.51B 2.74B USD | $0 0 USD | $14.16 15.48 USD | $14.18 15.5 USD | $2.51B 2.74B USD | 11.81 | $1.2 1.31 USD | |
| LG Display Co., Ltd. LGA.VI | $2.5 2.73 USD |
+1.63
|
$2.5B 2.73B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $2.5B 2.73B USD | 0 | -$1.7 -1.8 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $12.32 13.46 USD |
+4.01
|
$2.5B 2.73B USD | $0 0 USD | $12.28 13.42 USD | $12.32 13.46 USD | $2.5B 2.73B USD | 0 | -$4.09 -4.4 USD | |
| Vivendi SE VIV.VI | $2.33 2.54 USD |
+0.69
|
$2.45B 2.68B USD | $0 0 USD | $2.33 2.54 USD | $2.36 2.58 USD | $2.45B 2.68B USD | 0 | -$0.18 -0.1 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Redcare Pharmacy NV SHOP.VI | $118.4 129.43 USD |
0
|
$2.42B 2.64B USD | $103 112.59 USD | $115.9 126.69 USD | $118.4 129.43 USD | $2.42B 2.64B USD | 0 | -$2.27 -2.4 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.25 9.02 USD |
+2.38
|
$2.35B 2.57B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.35B 2.57B USD | 37.50 | $0.22 0.24 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Hugo Boss AG BOSS.VI | $33.19 36.28 USD |
+1.5
|
$2.32B 2.54B USD | $10 10.93 USD | $33.19 36.28 USD | $34.53 37.75 USD | $2.32B 2.54B USD | 10.74 | $3.09 3.38 USD | |
| Bilfinger SE GBF.VI | $61.8 67.56 USD |
+3
|
$2.32B 2.53B USD | $0 0 USD | $61.4 67.12 USD | $61.8 67.56 USD | $2.32B 2.53B USD | 13.09 | $4.72 5.16 USD | |
| Acerinox, S.A. ACX.VI | $9.16 10.01 USD |
+2.92
|
$2.3B 2.52B USD | $0 0 USD | $9.16 10.01 USD | $9.17 10.02 USD | $2.3B 2.52B USD | 10.17 | $0.9 0.98 USD | |
| Cofinimmo SA COFB.VI | $59.2 64.71 USD |
+2.07
|
$2.3B 2.51B USD | $0 0 USD | $58.2 63.62 USD | $59.2 64.71 USD | $2.3B 2.51B USD | 34.82 | $1.7 1.86 USD | |
| Südzucker AG SZU.VI | $11.2 12.24 USD |
+0.09
|
$2.29B 2.5B USD | $0 0 USD | $11.19 12.23 USD | $11.2 12.24 USD | $2.29B 2.5B USD | 50.90 | $0.22 0.24 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.31 13.46 USD |
+0.82
|
$2.23B 2.44B USD | $0 0 USD | $12.26 13.4 USD | $12.31 13.46 USD | $2.23B 2.44B USD | 0 | -$0.37 -0.4 USD | |
| Rémy Cointreau SA RCO.VI | $42.52 46.48 USD |
+2.51
|
$2.21B 2.41B USD | $0 0 USD | $41.9 45.8 USD | $42.52 46.48 USD | $2.21B 2.41B USD | 13.32 | $3.19 3.49 USD | |
| TAG Immobilien AG TEG.VI | $12.48 13.64 USD |
-2.8
|
$2.19B 2.39B USD | $0 0 USD | $12.48 13.64 USD | $12.48 13.64 USD | $2.19B 2.39B USD | 19.19 | $0.65 0.71 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5.07 5.55 USD |
+6.91
|
$2.16B 2.36B USD | $2.19K 2.39K USD | $5.05 5.52 USD | $5.13 5.61 USD | $2.16B 2.36B USD | 0 | -$0.26 -0.2 USD | |
| Proximus PLC PROX.VI | $6.48 7.08 USD |
+1.33
|
$2.16B 2.36B USD | $0 0 USD | $6.48 7.08 USD | $6.49 7.09 USD | $2.16B 2.36B USD | 4.66 | $1.39 1.52 USD | |
| Under Armour, Inc. UAC.VI | $4.8 5.25 USD |
+6.19
|
$2.15B 2.35B USD | $0 0 USD | $4.74 5.18 USD | $4.8 5.25 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $31 33.89 USD |
-0.64
|
$2.02B 2.2B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $2.02B 2.2B USD | 18.02 | $1.72 1.88 USD | |
| Umicore SA UMI.VI | $8 8.74 USD |
+1.91
|
$2.01B 2.2B USD | $461 503.94 USD | $7.88 8.61 USD | $8.01 8.75 USD | $2.01B 2.2B USD | 0 | -$6.15 -6.7 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $22.78 24.9 USD |
+4.78
|
$2B 2.19B USD | $0 0 USD | $22.78 24.9 USD | $22.78 24.9 USD | $2B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
+0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Valeo SE FR.VI | $7.51 8.21 USD |
+4.25
|
$1.93B 2.11B USD | $0 0 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.93B 2.11B USD | 11.38 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.97 5.43 USD |
+5.49
|
$1.93B 2.11B USD | $3.59K 3.93K USD | $4.95 5.41 USD | $5.06 5.53 USD | $1.93B 2.11B USD | 0 | -$0.7 -0.7 USD | |
| Gerresheimer AG GXI.VI | $55.45 60.61 USD |
+3.07
|
$1.92B 2.09B USD | $0 0 USD | $54.7 59.79 USD | $55.45 60.61 USD | $1.92B 2.09B USD | 17.43 | $3.18 3.48 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $12.19 13.33 USD |
+6.23
|
$1.89B 2.07B USD | $0 0 USD | $12.19 13.33 USD | $12.19 13.33 USD | $1.89B 2.07B USD | 13.24 | $0.92 1.01 USD | |
| JOYY Inc. JOYY.VI | $36 39.35 USD |
+1.69
|
$1.87B 2.05B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.87B 2.05B USD | 0 | -$46.56 -50.8 USD | |
| Aperam S.A. APAM.VI | $25.1 27.44 USD |
+5.2
|
$1.86B 2.04B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.86B 2.04B USD | 7.91 | $3.17 3.47 USD | |
| Weibo Corporation WBO.VI | $7.55 8.25 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $7.45 8.14 USD | $7.65 8.36 USD | $1.84B 2.01B USD | 7.12 | $1.06 1.16 USD | |
| Iwatani Corporation IWA.VI | $7.8 8.53 USD |
+4.28
|
$1.8B 1.96B USD | $0 0 USD | $7.8 8.53 USD | $7.81 8.54 USD | $1.8B 1.96B USD | 5.61 | $1.39 1.52 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.8 58.81 USD |
+1.32
|
$1.78B 1.94B USD | $0 0 USD | $53.8 58.81 USD | $53.9 58.92 USD | $1.78B 1.94B USD | 10.32 | $5.21 5.7 USD | |
| TeamViewer SE TMV.VI | $11.17 12.21 USD |
-1.76
|
$1.74B 1.91B USD | $0 0 USD | $11.13 12.17 USD | $11.17 12.21 USD | $1.74B 1.91B USD | 14.69 | $0.76 0.83 USD | |
| Grand City Properties S.A. GYC.VI | $9.69 10.59 USD |
-2.71
|
$1.71B 1.87B USD | $0 0 USD | $9.69 10.59 USD | $9.71 10.61 USD | $1.71B 1.87B USD | 8.50 | $1.14 1.25 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-0.39
|
$1.66B 1.82B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $1.66B 1.82B USD | 6.83 | $0.03 0.03 USD | |
| Worldline SA WLN.VI | $5.52 6.03 USD |
+3.88
|
$1.65B 1.8B USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.65B 1.8B USD | 0 | -$1.05 -1.1 USD | |
| NV Bekaert SA BEKB.VI | $29.7 32.47 USD |
+2.59
|
$1.57B 1.71B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.57B 1.71B USD | 6.52 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $33 36.07 USD |
+4.1
|
$1.56B 1.7B USD | $681 744.43 USD | $31.9 34.87 USD | $33 36.07 USD | $1.56B 1.7B USD | 11.22 | $2.94 3.21 USD | |
| Galapagos NV GLPG.VI | $22.14 24.2 USD |
+6.85
|
$1.53B 1.67B USD | $0 0 USD | $21.44 23.44 USD | $22.14 24.2 USD | $1.53B 1.67B USD | 0 | -$0.02 -0.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
-0.13
|
$1.52B 1.66B USD | $0 0 USD | $152.6 166.81 USD | $153.8 168.12 USD | $1.52B 1.66B USD | 24.52 | $6.27 6.85 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.44 11.41 USD |
+1.9
|
$1.46B 1.59B USD | $0 0 USD | $10.39 11.36 USD | $10.44 11.41 USD | $1.46B 1.59B USD | 261.00 | $0.04 0.04 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.42B 1.56B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.42B 1.56B USD | 17.34 | $1.73 1.89 USD | |
| Ceconomy AG CEC.VI | $2.92 3.19 USD |
+2.46
|
$1.41B 1.55B USD | $4.35K 4.76K USD | $2.88 3.15 USD | $2.93 3.2 USD | $1.41B 1.55B USD | 18.21 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $85 92.92 USD |
+1.92
|
$1.37B 1.5B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $1.37B 1.5B USD | 8.43 | $10.08 11.02 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.44 10.32 USD |
+8.61
|
$1.36B 1.48B USD | $0 0 USD | $8.99 9.82 USD | $9.44 10.32 USD | $1.36B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.05 6.61 USD |
+2.03
|
$1.34B 1.46B USD | $0 0 USD | $6.04 6.6 USD | $6.05 6.61 USD | $1.34B 1.46B USD | 9.44 | $0.64 0.7 USD | |
| Wacker Neuson SE WAC.VI | $19.36 21.16 USD |
+2.65
|
$1.34B 1.46B USD | $0 0 USD | $19.36 21.16 USD | $19.36 21.16 USD | $1.34B 1.46B USD | 18.79 | $1.03 1.13 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.38 19 USD |
-0.23
|
$1.32B 1.44B USD | $0 0 USD | $17.38 19 USD | $17.52 19.15 USD | $1.32B 1.44B USD | 10.72 | $1.62 1.77 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.81 6.35 USD |
0
|
$1.32B 1.44B USD | $16.65K 18.2K USD | $5.47 5.97 USD | $5.84 6.38 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.VI | $18.76 20.51 USD |
+3.08
|
$1.31B 1.44B USD | $0 0 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.31B 1.44B USD | 21.56 | $0.87 0.95 USD | |
| HelloFresh SE HFG.VI | $7.89 8.62 USD |
+4.31
|
$1.3B 1.42B USD | $0 0 USD | $7.85 8.58 USD | $7.89 8.62 USD | $1.3B 1.42B USD | 0 | -$0.83 -0.9 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.25 17.76 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.27B 1.39B USD | 38.69 | $0.42 0.46 USD | |
| Salzgitter AG SZG.VI | $22.4 24.49 USD |
+6.77
|
$1.26B 1.37B USD | $20 21.86 USD | $22.16 24.22 USD | $22.4 24.49 USD | $1.26B 1.37B USD | 0 | -$3.55 -3.8 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Hypoport SE HYQ.VI | $176 192.39 USD |
+7.45
|
$1.21B 1.33B USD | $0 0 USD | $176 192.39 USD | $176 192.39 USD | $1.21B 1.33B USD | 95.13 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.82 14.01 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $12.82 14.01 USD | $12.92 14.12 USD | $1.2B 1.31B USD | 35.61 | $0.36 0.39 USD | |
| Vossloh AG VOS.VI | $60.6 66.24 USD |
+3.77
|
$1.17B 1.28B USD | $0 0 USD | $59.8 65.37 USD | $60.6 66.24 USD | $1.17B 1.28B USD | 17.02 | $3.56 3.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||