Página 7 de resultados Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEB SA SEBS.VI | $85.8 93.79 USD |
+0.47
|
$4.69B 5.13B USD | $0 0 USD | $85.35 93.3 USD | $86.45 94.5 USD | $4.69B 5.13B USD | 20.28 | $4.23 4.62 USD | |
| Coeur Mining, Inc. CDE.VI | $7.23 7.91 USD |
+4.9
|
$4.63B 5.06B USD | $14.72K 16.09K USD | $6.73 7.36 USD | $7.23 7.91 USD | $4.63B 5.06B USD | 27.81 | $0.26 0.28 USD | |
| V.F. Corporation VFC.VI | $11.83 12.93 USD |
+11.77
|
$4.61B 5.04B USD | $0 0 USD | $10.68 11.68 USD | $11.83 12.93 USD | $4.61B 5.04B USD | 73.93 | $0.16 0.17 USD | |
| Etsy, Inc. ETSY.VI | $43.62 47.68 USD |
+3.06
|
$4.55B 4.97B USD | $235 256.89 USD | $42.06 45.98 USD | $43.62 47.68 USD | $4.55B 4.97B USD | 36.04 | $1.21 1.32 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
+0.37
|
$4.55B 4.97B USD | $341 372.76 USD | $54 59.03 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $142.2 155.44 USD |
0
|
$4.49B 4.91B USD | $0 0 USD | $141.6 154.79 USD | $142.2 155.44 USD | $4.49B 4.91B USD | 15.64 | $9.09 9.94 USD | |
| Amplifon S.p.A. AMP.VI | $19.81 21.65 USD |
+1.72
|
$4.46B 4.88B USD | $0 0 USD | $19.52 21.33 USD | $19.89 21.74 USD | $4.46B 4.88B USD | 31.43 | $0.63 0.69 USD | |
| Nordex SE NDX1.VI | $17.53 19.16 USD |
+0.11
|
$4.15B 4.54B USD | $0 0 USD | $17.53 19.16 USD | $17.61 19.25 USD | $4.15B 4.54B USD | 134.84 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $23.04 25.19 USD |
+0.61
|
$3.98B 4.35B USD | $0 0 USD | $22.8 24.92 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.43 21.24 USD |
-0.08
|
$3.84B 4.2B USD | $0 0 USD | $19.43 21.24 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Enagás, S.A. ENG.VI | $14.36 15.7 USD |
+0.42
|
$3.74B 4.09B USD | $0 0 USD | $14.34 15.67 USD | $14.37 15.71 USD | $3.74B 4.09B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.94 6.49 USD |
-0.08
|
$3.65B 3.99B USD | $0 0 USD | $5.93 6.48 USD | $5.96 6.52 USD | $3.65B 3.99B USD | 11.19 | $0.53 0.58 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.91 28.32 USD |
-0.42
|
$3.64B 3.98B USD | $0 0 USD | $25.91 28.32 USD | $26.31 28.76 USD | $3.64B 3.98B USD | 6.51 | $3.98 4.35 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.9 50.17 USD |
0
|
$3.62B 3.95B USD | $0 0 USD | $45.8 50.07 USD | $46.1 50.39 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.48 38.78 USD |
+0.97
|
$3.6B 3.94B USD | $0 0 USD | $35.22 38.5 USD | $35.48 38.78 USD | $3.6B 3.94B USD | 12.53 | $2.83 3.09 USD | |
| Sixt SE SIX2.VI | $83.1 90.84 USD |
+0.79
|
$3.52B 3.84B USD | $0 0 USD | $82.35 90.02 USD | $83.1 90.84 USD | $3.52B 3.84B USD | 15.33 | $5.42 5.92 USD | |
| PUMA SE PUM.VI | $23.41 25.59 USD |
+4.37
|
$3.48B 3.81B USD | $2 2.19 USD | $22.25 24.32 USD | $23.41 25.59 USD | $3.48B 3.81B USD | 12.38 | $1.89 2.07 USD | |
| Aurubis AG NDA.VI | $79.35 86.74 USD |
+0.06
|
$3.47B 3.79B USD | $0 0 USD | $79.05 86.41 USD | $79.5 86.9 USD | $3.47B 3.79B USD | 4.98 | $15.91 17.39 USD | |
| freenet AG FNTN.VI | $29.06 31.77 USD |
-0.89
|
$3.46B 3.78B USD | $0 0 USD | $29.02 31.72 USD | $29.14 31.85 USD | $3.46B 3.78B USD | 11.62 | $2.5 2.73 USD | |
| SBM Offshore N.V. SBMO.VI | $19.91 21.76 USD |
+3.48
|
$3.42B 3.74B USD | $0 0 USD | $19.49 21.31 USD | $19.91 21.76 USD | $3.42B 3.74B USD | 27.27 | $0.73 0.8 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aalberts N.V. AALB.VI | $30.84 33.71 USD |
+1.45
|
$3.35B 3.67B USD | $0 0 USD | $30.46 33.3 USD | $30.84 33.71 USD | $3.35B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.06 30.67 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $18.26 19.96 USD |
+0.11
|
$3.22B 3.52B USD | $0 0 USD | $18.24 19.94 USD | $18.26 19.96 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Wacker Chemie AG WCH.VI | $63.35 69.25 USD |
+1.36
|
$3.15B 3.44B USD | $0 0 USD | $62.65 68.48 USD | $63.35 69.25 USD | $3.15B 3.44B USD | 13.06 | $4.85 5.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.46 32.2 USD |
+2.29
|
$3.08B 3.36B USD | $0 0 USD | $28.9 31.59 USD | $29.46 32.2 USD | $3.08B 3.36B USD | 15.83 | $1.86 2.03 USD | |
| Bilfinger SE GBF.VI | $80.05 87.51 USD |
-0.06
|
$3.01B 3.3B USD | $100 109.31 USD | $79.75 87.18 USD | $80.15 87.61 USD | $3.01B 3.3B USD | 16.33 | $4.9 5.36 USD | |
| Vivendi SE VIV.VI | $2.97 3.25 USD |
+0.34
|
$2.95B 3.22B USD | $0 0 USD | $2.97 3.25 USD | $3 3.28 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Macy's, Inc. MACY.VI | $10.55 11.53 USD |
+2.13
|
$2.94B 3.21B USD | $850 929.16 USD | $10.3 11.26 USD | $10.55 11.53 USD | $2.94B 3.21B USD | 5.79 | $1.82 1.99 USD | |
| Aroundtown SA TOWN.VI | $2.69 2.94 USD |
+0.52
|
$2.94B 3.21B USD | $0 0 USD | $2.68 2.93 USD | $2.69 2.94 USD | $2.94B 3.21B USD | 53.71 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $75.8 82.86 USD |
+0.86
|
$2.89B 3.16B USD | $0 0 USD | $75.4 82.42 USD | $75.8 82.86 USD | $2.89B 3.16B USD | 26.04 | $2.91 3.18 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.4 56.19 USD |
+0.78
|
$2.87B 3.14B USD | $0 0 USD | $50.9 55.64 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Viscofan, S.A. VIS.VI | $63.5 69.41 USD |
-0.78
|
$2.87B 3.14B USD | $0 0 USD | $63.5 69.41 USD | $63.8 69.74 USD | $2.87B 3.14B USD | 18.45 | $3.44 3.76 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.92 17.4 USD |
-0.06
|
$2.85B 3.12B USD | $0 0 USD | $15.92 17.4 USD | $16.03 17.52 USD | $2.85B 3.12B USD | 1592.00 | $0.01 0.01 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.27 15.6 USD |
+3.9
|
$2.84B 3.11B USD | $0 0 USD | $13.77 15.05 USD | $14.27 15.6 USD | $2.84B 3.11B USD | 0 | -$3.93 -4.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Hugo Boss AG BOSS.VI | $40.8 44.6 USD |
+2.8
|
$2.83B 3.09B USD | $0 0 USD | $39.66 43.35 USD | $40.8 44.6 USD | $2.83B 3.09B USD | 13.20 | $3.09 3.38 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.83 10.75 USD |
+1.24
|
$2.81B 3.07B USD | $0 0 USD | $9.77 10.68 USD | $9.83 10.75 USD | $2.81B 3.07B USD | 13.28 | $0.74 0.81 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.68 13.86 USD |
0
|
$2.79B 3.05B USD | $9 9.84 USD | $12.64 13.82 USD | $12.72 13.9 USD | $2.79B 3.05B USD | 31.69 | $0.4 0.44 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.68 2.93 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.68B 2.93B USD | 0 | -$1.26 -1.3 USD | |
| Acerinox, S.A. ACX.VI | $10.54 11.52 USD |
-1.13
|
$2.63B 2.87B USD | $0 0 USD | $10.54 11.52 USD | $10.62 11.61 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.6 23.61 USD |
+0.14
|
$2.62B 2.87B USD | $0 0 USD | $21.6 23.61 USD | $21.74 23.76 USD | $2.62B 2.87B USD | 8.81 | $2.45 2.68 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.79 7.42 USD |
-1.95
|
$2.6B 2.84B USD | $26 28.42 USD | $6.79 7.42 USD | $6.93 7.57 USD | $2.6B 2.84B USD | 0 | -$0.38 -0.4 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.47 15.82 USD |
+0.98
|
$2.55B 2.78B USD | $0 0 USD | $14.46 15.81 USD | $14.47 15.82 USD | $2.55B 2.78B USD | 24.94 | $0.58 0.63 USD | |
| Under Armour, Inc. UAC.VI | $5.7 6.24 USD |
+2.55
|
$2.49B 2.72B USD | $0 0 USD | $5.56 6.08 USD | $5.7 6.24 USD | $2.49B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| Redcare Pharmacy NV SHOP.VI | $121.8 133.14 USD |
-2.01
|
$2.47B 2.7B USD | $0 0 USD | $121.6 132.93 USD | $125.5 137.19 USD | $2.47B 2.7B USD | 0 | -$2.41 -2.6 USD | |
| Proximus PLC PROX.VI | $7.66 8.37 USD |
+0.39
|
$2.47B 2.7B USD | $0 0 USD | $7.64 8.35 USD | $7.67 8.38 USD | $2.47B 2.7B USD | 5.06 | $1.51 1.65 USD | |
| Rémy Cointreau SA RCO.VI | $47.42 51.84 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $46.98 51.36 USD | $47.42 51.84 USD | $2.46B 2.69B USD | 14.86 | $3.19 3.49 USD | |
| Under Armour, Inc. UAA.VI | $6.06 6.62 USD |
+0.95
|
$2.45B 2.68B USD | $0 0 USD | $5.96 6.52 USD | $6.06 6.62 USD | $2.45B 2.68B USD | 0 | -$0.41 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.18 29.71 USD |
+4.22
|
$2.35B 2.57B USD | $0 0 USD | $26.1 28.53 USD | $27.18 29.71 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
+1.61
|
$2.34B 2.56B USD | $250 273.28 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Südzucker AG SZU.VI | $11.18 12.22 USD |
+0.09
|
$2.28B 2.49B USD | $0 0 USD | $11.17 12.21 USD | $11.2 12.24 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Umicore SA UMI.VI | $9.27 10.13 USD |
-1.54
|
$2.23B 2.44B USD | $21 22.96 USD | $9.27 10.13 USD | $9.4 10.28 USD | $2.23B 2.44B USD | 0 | -$6.15 -6.7 USD | |
| Valeo SE FR.VI | $8.97 9.8 USD |
+0.27
|
$2.2B 2.41B USD | $0 0 USD | $8.92 9.75 USD | $9.1 9.95 USD | $2.2B 2.41B USD | 13.58 | $0.66 0.72 USD | |
| Yelp Inc. YELP.VI | $34 37.17 USD |
+1.8
|
$2.17B 2.37B USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $2.17B 2.37B USD | 18.99 | $1.79 1.96 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.VI | $61.1 66.79 USD |
+2.17
|
$2.11B 2.31B USD | $0 0 USD | $59.9 65.48 USD | $61.1 66.79 USD | $2.11B 2.31B USD | 26.79 | $2.28 2.49 USD | |
| JOYY Inc. JOYY.VI | $40.2 43.94 USD |
+5.79
|
$2.1B 2.3B USD | $0 0 USD | $37.2 40.66 USD | $40.2 43.94 USD | $2.1B 2.3B USD | 0 | -$2.29 -2.5 USD | |
| Iwatani Corporation IWA.VI | $9.12 9.97 USD |
+1.22
|
$2.1B 2.29B USD | $0 0 USD | $9.06 9.9 USD | $9.12 9.97 USD | $2.1B 2.29B USD | 8.44 | $1.08 1.18 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.05 23.01 USD |
-0.19
|
$2B 2.19B USD | $0 0 USD | $20.96 22.91 USD | $21.38 23.37 USD | $2B 2.19B USD | 123.82 | $0.17 0.19 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.15 8.91 USD |
-3.55
|
$1.98B 2.17B USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $1.98B 2.17B USD | 6.73 | $1.21 1.32 USD | |
| Metro AG MEO.VI | $5.4 5.9 USD |
-0.55
|
$1.96B 2.15B USD | $0 0 USD | $5.39 5.89 USD | $5.44 5.95 USD | $1.96B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| Aperam S.A. APAM.VI | $27 29.51 USD |
-0.22
|
$1.95B 2.13B USD | $0 0 USD | $26.94 29.45 USD | $27.02 29.54 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| Grand City Properties S.A. GYC.VI | $11.02 12.05 USD |
-0.72
|
$1.95B 2.13B USD | $0 0 USD | $11.02 12.05 USD | $11.14 12.18 USD | $1.95B 2.13B USD | 8.34 | $1.32 1.44 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
+0.35
|
$1.9B 2.07B USD | $0 0 USD | $57 62.31 USD | $57.7 63.07 USD | $1.9B 2.07B USD | 11.97 | $4.8 5.25 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $12.7 13.88 USD |
+3.76
|
$1.85B 2.02B USD | $0 0 USD | $12.35 13.49 USD | $12.71 13.89 USD | $1.85B 2.02B USD | 17.16 | $0.74 0.81 USD | |
| HelloFresh SE HFG.VI | $10.95 11.96 USD |
+0.64
|
$1.78B 1.94B USD | $0 0 USD | $10.9 11.92 USD | $11.01 12.04 USD | $1.78B 1.94B USD | 0 | -$1.11 -1.2 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-1.29
|
$1.78B 1.94B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.78B 1.94B USD | 22.17 | $0.01 0.01 USD | |
| NV Bekaert SA BEKB.VI | $34.5 37.71 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $34.45 37.66 USD | $34.65 37.88 USD | $1.76B 1.92B USD | 7.58 | $4.55 4.97 USD | |
| Galapagos NV GLPG.VI | $25.76 28.16 USD |
+0.08
|
$1.7B 1.86B USD | $0 0 USD | $25.76 28.16 USD | $26.02 28.44 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.6 38.92 USD |
+4.09
|
$1.68B 1.84B USD | $3.31K 3.61K USD | $33.3 36.4 USD | $35.6 38.92 USD | $1.68B 1.84B USD | 12.10 | $2.94 3.21 USD | |
| TeamViewer SE TMV.VI | $10.73 11.73 USD |
+2.19
|
$1.67B 1.83B USD | $0 0 USD | $10.46 11.43 USD | $10.73 11.73 USD | $1.67B 1.83B USD | 13.24 | $0.81 0.89 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.2 7.87 USD |
-1.51
|
$1.64B 1.79B USD | $0 0 USD | $7.15 7.82 USD | $7.29 7.97 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $159.2 174.03 USD |
+0.51
|
$1.58B 1.72B USD | $0 0 USD | $159 173.81 USD | $159.2 174.03 USD | $1.58B 1.72B USD | 41.67 | $3.82 4.18 USD | |
| Wacker Neuson SE WAC.VI | $22.65 24.76 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.54B 1.68B USD | 30.19 | $0.75 0.82 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.15 22.03 USD |
+3.02
|
$1.53B 1.67B USD | $0 0 USD | $19.7 21.53 USD | $20.15 22.03 USD | $1.53B 1.67B USD | 12.51 | $1.61 1.76 USD | |
| Vossloh AG VOS.VI | $76.9 84.06 USD |
0
|
$1.51B 1.66B USD | $38 41.54 USD | $76.7 83.84 USD | $77.2 84.39 USD | $1.51B 1.66B USD | 22.55 | $3.41 3.73 USD | |
| Dürr Aktiengesellschaft DUE.VI | $21.85 23.89 USD |
-0.46
|
$1.51B 1.65B USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $1.51B 1.65B USD | 23.49 | $0.93 1.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.72 7.35 USD |
-0.22
|
$1.49B 1.62B USD | $0 0 USD | $6.72 7.35 USD | $6.78 7.41 USD | $1.49B 1.62B USD | 10.50 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.53 13.69 USD |
+1.87
|
$1.48B 1.62B USD | $0 0 USD | $12.31 13.46 USD | $12.53 13.69 USD | $1.48B 1.62B USD | 36.83 | $0.34 0.37 USD | |
| Worldline SA WLN.VI | $5.22 5.7 USD |
-0.23
|
$1.47B 1.61B USD | $0 0 USD | $5.22 5.7 USD | $5.4 5.91 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.9 99.37 USD |
-1.3
|
$1.45B 1.59B USD | $0 0 USD | $90.9 99.37 USD | $92.1 100.68 USD | $1.45B 1.59B USD | 10.32 | $8.8 9.62 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30.2 33.01 USD |
+0.67
|
$1.45B 1.59B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| AIXTRON SE AIXT.VI | $12.53 13.7 USD |
+0.72
|
$1.41B 1.54B USD | $0 0 USD | $12.32 13.47 USD | $12.53 13.7 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18 19.68 USD |
+1.41
|
$1.37B 1.5B USD | $0 0 USD | $17.85 19.51 USD | $18 19.68 USD | $1.37B 1.5B USD | 33.33 | $0.54 0.59 USD | |
| Evotec SE EVT.VI | $7.57 8.27 USD |
-10.63
|
$1.34B 1.47B USD | $9.67K 10.57K USD | $7.54 8.24 USD | $8.41 9.19 USD | $1.34B 1.47B USD | 0 | -$1.17 -1.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.16 11.1 USD |
+3.62
|
$1.34B 1.46B USD | $0 0 USD | $9.95 10.88 USD | $10.26 11.22 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||