결과 페이지 2 - 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServiceNow, Inc. SNOW.VI | $882.6 964.8 USD |
-0.01
|
$182.83B 199.86B USD | $1 1.09 USD | $882.6 964.8 USD | $885.4 967.86 USD | $182.83B 199.86B USD | 140.76 | $6.27 6.85 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.76
|
$180.53B 197.34B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $180.53B 197.34B USD | 6.75 | $0.11 0.12 USD | |
| McDonald's Corporation MCD.VI | $250.25 273.56 USD |
-0.38
|
$178.94B 195.6B USD | $409 447.09 USD | $250.1 273.39 USD | $251.4 274.81 USD | $178.94B 195.6B USD | 26.01 | $9.62 10.52 USD | |
| AT&T Inc. ATT.VI | $24.17 26.42 USD |
+0.12
|
$174.04B 190.25B USD | $0 0 USD | $24.14 26.39 USD | $24.24 26.5 USD | $174.04B 190.25B USD | 17.51 | $1.38 1.51 USD | |
| Uber Technologies, Inc. UBER.VI | $82.8 90.51 USD |
+0.32
|
$173.15B 189.28B USD | $155 169.44 USD | $82.63 90.33 USD | $82.8 90.51 USD | $173.15B 189.28B USD | 17.07 | $4.85 5.3 USD | |
| Merck & Co., Inc. MRK.VI | $68.9 75.32 USD |
-0.29
|
$173.01B 189.12B USD | $149 162.88 USD | $68.9 75.32 USD | $69.4 75.86 USD | $173.01B 189.12B USD | 11.79 | $5.84 6.38 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.7 237.98 USD |
-0.07
|
$170.9B 186.81B USD | $0 0 USD | $217.7 237.98 USD | $218.55 238.9 USD | $170.9B 186.81B USD | 22.10 | $9.85 10.77 USD | |
| Texas Instruments Incorporated TXN.VI | $182.7 199.72 USD |
+0.12
|
$165.98B 181.44B USD | $107 116.97 USD | $182.38 199.37 USD | $182.7 199.72 USD | $165.98B 181.44B USD | 40.69 | $4.49 4.91 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $456.95 499.51 USD |
-0.5
|
$163.78B 179.03B USD | $0 0 USD | $456.05 498.52 USD | $456.95 499.51 USD | $163.78B 179.03B USD | 78.92 | $5.79 6.33 USD | |
| Booking Holdings Inc. BOOK.VI | $4,939 5398.99 USD |
+0.3
|
$161.15B 176.16B USD | $0 0 USD | $4,939 5398.99 USD | $4,954 5415.39 USD | $161.15B 176.16B USD | 36.21 | $136.39 149.09 USD | |
| PepsiCo, Inc. PEPS.VI | $114.5 125.16 USD |
-0.21
|
$156.99B 171.61B USD | $12 13.12 USD | $114.36 125.01 USD | $114.5 125.16 USD | $156.99B 171.61B USD | 19.84 | $5.77 6.31 USD | |
| Caterpillar Inc. CAT.VI | $333.5 364.56 USD |
-0.45
|
$156.85B 171.46B USD | $0 0 USD | $335 366.2 USD | $339 370.57 USD | $156.85B 171.46B USD | 19.14 | $17.42 19.04 USD | |
| Verizon Communications Inc. VZ.VI | $36.54 39.94 USD |
+0.03
|
$154.04B 168.39B USD | $0 0 USD | $36.54 39.94 USD | $36.58 39.98 USD | $154.04B 168.39B USD | 10.26 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.VI | $30.83 33.7 USD |
+0.03
|
$151.96B 166.12B USD | $582 636.2 USD | $30.83 33.7 USD | $30.97 33.85 USD | $151.96B 166.12B USD | 12.58 | $2.45 2.68 USD | |
| BYD Company Limited BY6.VI | $13.5 14.76 USD |
+1.58
|
$149.18B 163.07B USD | $1.28K 1.4K USD | $13.33 14.57 USD | $13.5 14.76 USD | $149.18B 163.07B USD | 7.41 | $1.82 1.99 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.06 147.64 USD |
0
|
$148.3B 162.11B USD | $148 161.78 USD | $134.86 147.42 USD | $135.06 147.64 USD | $148.3B 162.11B USD | 16.23 | $8.32 9.09 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.9 86.25 USD |
+0.93
|
$144.17B 157.59B USD | $0 0 USD | $78.9 86.25 USD | $78.95 86.3 USD | $144.17B 157.59B USD | 28.17 | $2.8 3.06 USD | |
| The Boeing Company BA.VI | $186.34 203.69 USD |
+1.66
|
$142.26B 155.51B USD | $182 198.95 USD | $185.7 203 USD | $186.34 203.69 USD | $142.26B 155.51B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.VI | $177.76 194.32 USD |
+0.28
|
$139.96B 152.99B USD | $190 207.7 USD | $177.54 194.08 USD | $177.76 194.32 USD | $139.96B 152.99B USD | 31.74 | $5.6 6.12 USD | |
| Citigroup Inc. CITI.VI | $74.57 81.52 USD |
-0.55
|
$139.28B 152.25B USD | $12 13.12 USD | $74.47 81.41 USD | $74.57 81.52 USD | $139.28B 152.25B USD | 13.86 | $5.38 5.88 USD | |
| S&P Global Inc. SPGI.VI | $451.9 493.99 USD |
-0.1
|
$138.59B 151.5B USD | $0 0 USD | $451.9 493.99 USD | $452.35 494.48 USD | $138.59B 151.5B USD | 41.80 | $10.81 11.82 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.57 47.63 USD |
-0.37
|
$136.52B 149.23B USD | $0 0 USD | $43.57 47.63 USD | $43.88 47.97 USD | $136.52B 149.23B USD | 23.17 | $1.88 2.06 USD | |
| Adobe Inc. ADBE.VI | $321.6 351.55 USD |
-0.4
|
$136.42B 149.13B USD | $1 1.09 USD | $321 350.9 USD | $321.6 351.55 USD | $136.42B 149.13B USD | 24.29 | $13.24 14.47 USD | |
| Allianz SE ALV.VI | $350 382.6 USD |
+0.89
|
$135.99B 148.66B USD | $550 601.22 USD | $348.9 381.39 USD | $355.5 388.61 USD | $135.99B 148.66B USD | 13.91 | $25.15 27.49 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $357.85 391.18 USD |
+0.07
|
$135.09B 147.67B USD | $0 0 USD | $357.5 390.8 USD | $357.85 391.18 USD | $135.09B 147.67B USD | 24.71 | $14.48 15.83 USD | |
| Amgen Inc. AMGN.VI | $249.05 272.25 USD |
-0.64
|
$133.92B 146.39B USD | $118 128.99 USD | $249.05 272.25 USD | $250.8 274.16 USD | $133.92B 146.39B USD | 26.72 | $9.32 10.19 USD | |
| Honeywell International Inc. HON.VI | $205.15 222.89 USD |
+0.39
|
$131.16B 143.38B USD | $5 5.47 USD | $203.9 222.89 USD | $203.95 222.94 USD | $131.16B 143.38B USD | 27.62 | $7.38 8.07 USD | |
| Applied Materials, Inc. AMAT.VI | $162.86 178.03 USD |
+0.28
|
$130.69B 142.87B USD | $64 69.96 USD | $162.6 177.74 USD | $162.86 178.03 USD | $130.69B 142.87B USD | 23.33 | $6.98 7.63 USD | |
| Boston Scientific Corporation BSXC.VI | $88.2 96.41 USD |
-0.68
|
$130.49B 142.64B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $130.49B 142.64B USD | 76.03 | $1.16 1.27 USD | |
| NextEra Energy, Inc. NEE.VI | $63.12 69 USD |
-0.22
|
$130.34B 142.48B USD | $4 4.37 USD | $63.12 69 USD | $63.56 69.48 USD | $130.34B 142.48B USD | 27.92 | $2.26 2.47 USD | |
| Sony Group Corporation SON1.VI | $21.48 23.48 USD |
-1.06
|
$128.94B 140.94B USD | $0 0 USD | $21.44 23.44 USD | $21.48 23.48 USD | $128.94B 140.94B USD | 19.35 | $1.11 1.21 USD | |
| Stryker Corporation SYK.VI | $334.3 365.44 USD |
-0.3
|
$127.76B 139.66B USD | $0 0 USD | $334.3 365.44 USD | $334.4 365.54 USD | $127.76B 139.66B USD | 53.31 | $6.27 6.85 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Unilever PLC ULVR.VI | $51.82 56.65 USD |
-0.92
|
$127.06B 138.9B USD | $0 0 USD | $51.82 56.65 USD | $52.08 56.93 USD | $127.06B 138.9B USD | 22.62 | $2.29 2.5 USD | |
| Schneider Electric S.E. SU.VI | $223.8 244.64 USD |
0
|
$125.72B 137.43B USD | $0 0 USD | $223.8 244.64 USD | $224.4 245.3 USD | $125.72B 137.43B USD | 28.40 | $7.88 8.61 USD | |
| Pfizer Inc. PFE.VI | $21.51 23.51 USD |
-0.23
|
$122.26B 133.65B USD | $180 196.76 USD | $21.48 23.48 USD | $21.51 23.51 USD | $122.26B 133.65B USD | 18.38 | $1.17 1.28 USD | |
| Danaher Corporation DHRC.VI | $168.8 184.52 USD |
-0.87
|
$120.81B 132.06B USD | $0 0 USD | $168.8 184.52 USD | $170.02 185.85 USD | $120.81B 132.06B USD | 38.53 | $4.38 4.79 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $112 122.43 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.61 | $10.1 11.04 USD | |
| Union Pacific Corporation UNPC.VI | $200.2 218.85 USD |
-0.55
|
$119.61B 130.76B USD | $25 27.33 USD | $200.2 218.85 USD | $200.6 219.28 USD | $119.61B 130.76B USD | 21.25 | $9.42 10.3 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.84 116.79 USD |
-0.02
|
$119.19B 130.29B USD | $0 0 USD | $106.74 116.68 USD | $106.84 116.79 USD | $119.19B 130.29B USD | 29.59 | $3.61 3.95 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.22 104.09 USD |
+0.11
|
$118.45B 129.48B USD | $107 116.97 USD | $95.18 104.04 USD | $95.22 104.09 USD | $118.45B 129.48B USD | 23.56 | $4.04 4.42 USD | |
| Deere & Company DEER.VI | $433.65 474.04 USD |
-0.61
|
$117.44B 128.38B USD | $0 0 USD | $433.65 474.04 USD | $434.25 474.69 USD | $117.44B 128.38B USD | 24.66 | $17.58 19.22 USD | |
| TotalEnergies SE FP.VI | $51.94 56.78 USD |
-0.19
|
$116.48B 127.33B USD | $0 0 USD | $51.84 56.67 USD | $51.94 56.78 USD | $116.48B 127.33B USD | 10.24 | $5.07 5.54 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Micron Technology, Inc. MU.VI | $103.48 113.12 USD |
+1.65
|
$115.81B 126.6B USD | $199 217.53 USD | $102.62 112.18 USD | $103.48 113.12 USD | $115.81B 126.6B USD | 21.97 | $4.71 5.15 USD | |
| Safran SA SAF.VI | $276.3 302.03 USD |
+0.73
|
$115.6B 126.37B USD | $0 0 USD | $271.3 296.57 USD | $275.5 301.16 USD | $115.6B 126.37B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6 USD |
+2.07
|
$114.29B 124.94B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $114.29B 124.94B USD | 7.21 | $0.76 0.83 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.26 63.69 USD |
-1.02
|
$113.02B 123.55B USD | $0 0 USD | $58.26 63.69 USD | $59.24 64.76 USD | $113.02B 123.55B USD | 20.22 | $2.88 3.15 USD | |
| Comcast Corporation CMCS.VI | $30.15 32.96 USD |
-0.64
|
$112.29B 122.74B USD | $0 0 USD | $30.15 32.96 USD | $30.26 33.07 USD | $112.29B 122.74B USD | 8.73 | $3.45 3.77 USD | |
| Banco Santander, S.A. SAN.VI | $7.37 8.05 USD |
+2.14
|
$110.82B 121.15B USD | $0 0 USD | $7.31 8 USD | $7.37 8.05 USD | $110.82B 121.15B USD | 9.09 | $0.81 0.89 USD | |
| EssilorLuxottica Société anonyme EI.VI | $236.6 258.64 USD |
+0.04
|
$109.11B 119.27B USD | $0 0 USD | $236.6 258.64 USD | $237 259.07 USD | $109.11B 119.27B USD | 46.12 | $5.13 5.61 USD | |
| MercadoLibre, Inc. MELI.VI | $2,133.5 2332.2 USD |
+0.57
|
$108.25B 118.33B USD | $1 1.09 USD | $2,132 2330.56 USD | $2,133.5 2332.2 USD | $108.25B 118.33B USD | 61.69 | $34.58 37.8 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.48 209.01 USD |
+0.19
|
$107.16B 117.14B USD | $0 0 USD | $191.2 209.01 USD | $191.46 209.29 USD | $107.16B 117.14B USD | 18.63 | $10.26 11.22 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.95 287.44 USD |
-0.15
|
$106.74B 116.68B USD | $0 0 USD | $263.35 287.88 USD | $265 289.68 USD | $106.74B 116.68B USD | 31.68 | $8.3 9.07 USD | |
| Prosus N.V. PRX.VI | $47.41 51.82 USD |
+0.2
|
$106.53B 116.45B USD | $0 0 USD | $47.41 51.82 USD | $47.41 51.83 USD | $106.53B 116.45B USD | 10.82 | $4.38 4.79 USD | |
| KLA Corporation KLAC.VI | $779.1 851.66 USD |
+0.18
|
$103.03B 112.62B USD | $0 0 USD | $779.1 851.66 USD | $779.2 851.77 USD | $103.03B 112.62B USD | 33.39 | $23.33 25.5 USD | |
| Analog Devices, Inc. ADI.VI | $206.3 225.51 USD |
-0.39
|
$102.38B 111.91B USD | $0 0 USD | $206.3 225.51 USD | $206.5 225.73 USD | $102.38B 111.91B USD | 65.91 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $84.03 91.86 USD |
-1.04
|
$101.64B 111.11B USD | $10 10.93 USD | $84.01 91.83 USD | $84.27 92.12 USD | $101.64B 111.11B USD | 48.01 | $1.75 1.91 USD | |
| Sanofi SANO.VI | $82.11 89.76 USD |
+0.01
|
$101.42B 110.87B USD | $122 133.36 USD | $82.11 89.76 USD | $82.44 90.12 USD | $101.42B 110.87B USD | 16.45 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $391.75 428.24 USD |
+0.33
|
$100.6B 109.97B USD | $47 51.38 USD | $391.1 427.53 USD | $391.75 428.24 USD | $100.6B 109.97B USD | 0 | -$3.24 -3.5 USD | |
| L'Air Liquide S.A. AI.VI | $174.18 190.4 USD |
-0.53
|
$100.44B 109.8B USD | $0 0 USD | $174.18 190.4 USD | $175.24 191.56 USD | $100.44B 109.8B USD | 30.39 | $5.73 6.26 USD | |
| ConocoPhillips COPH.VI | $78.24 85.53 USD |
-0.7
|
$98.77B 107.97B USD | $0 0 USD | $78.24 85.53 USD | $78.57 85.89 USD | $98.77B 107.97B USD | 11.67 | $6.7 7.32 USD | |
| Iberdrola, S.A. IBE.VI | $15.61 17.06 USD |
-0.79
|
$97.38B 106.44B USD | $636 695.23 USD | $15.61 17.06 USD | $15.75 17.21 USD | $97.38B 106.44B USD | 25.16 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $74.84 81.81 USD |
-0.25
|
$95.89B 104.82B USD | $0 0 USD | $74.84 81.81 USD | $74.97 81.95 USD | $95.89B 104.82B USD | 24.37 | $3.07 3.36 USD | |
| NIKE, Inc. NKE.VI | $64.69 70.71 USD |
-0.25
|
$95.66B 104.56B USD | $173 189.11 USD | $64.69 70.71 USD | $64.87 70.91 USD | $95.66B 104.56B USD | 35.15 | $1.84 2.01 USD | |
| Lockheed Martin Corporation LMT.VI | $398.8 435.94 USD |
-0.16
|
$93.44B 102.14B USD | $13 14.21 USD | $398.1 435.18 USD | $399.25 436.43 USD | $93.44B 102.14B USD | 20.25 | $19.69 21.52 USD | |
| Starbucks Corporation SBUX.VI | $79.71 87.13 USD |
-1.26
|
$90.58B 99.02B USD | $381 416.48 USD | $79.71 87.13 USD | $80.37 87.86 USD | $90.58B 99.02B USD | 34.21 | $2.33 2.55 USD | |
| AXA SA CS.VI | $41.46 45.32 USD |
+0.27
|
$90.22B 98.62B USD | $0 0 USD | $41.46 45.32 USD | $41.58 45.45 USD | $90.22B 98.62B USD | 12.75 | $3.25 3.55 USD | |
| Nintendo Co., Ltd. NTO.VI | $76.9 84.06 USD |
-1.03
|
$89.53B 97.87B USD | $86 94.01 USD | $76.14 83.23 USD | $76.92 84.08 USD | $89.53B 97.87B USD | 54.53 | $1.41 1.54 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.55 198.46 USD |
-0.3
|
$89.45B 97.79B USD | $0 0 USD | $181.55 198.46 USD | $181.65 198.57 USD | $89.45B 97.79B USD | 26.23 | $6.92 7.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.9 170.42 USD |
+0.22
|
$89.43B 97.76B USD | $0 0 USD | $155.9 170.42 USD | $155.94 170.46 USD | $89.43B 97.76B USD | 37.93 | $4.11 4.49 USD | |
| UniCredit S.p.A. UCG.VI | $57.75 63.13 USD |
+1.21
|
$89.4B 97.72B USD | $0 0 USD | $57.67 63.04 USD | $57.75 63.13 USD | $89.4B 97.72B USD | 9.54 | $6.05 6.61 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| CME Group Inc. CMEG.VI | $240.65 263.06 USD |
+1.69
|
$87.9B 96.08B USD | $0 0 USD | $240.65 263.06 USD | $240.75 263.17 USD | $87.9B 96.08B USD | 28.47 | $8.45 9.24 USD | |
| SoftBank Group Corp. SFT.VI | $60.91 66.58 USD |
-1.14
|
$87.57B 95.73B USD | $0 0 USD | $60.79 66.45 USD | $60.91 66.58 USD | $87.57B 95.73B USD | 13.29 | $4.58 5.01 USD | |
| American Tower Corporation AMTG.VI | $186.44 203.8 USD |
-0.75
|
$87.28B 95.41B USD | $0 0 USD | $186.44 203.8 USD | $187.24 204.68 USD | $87.28B 95.41B USD | 35.58 | $5.24 5.73 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.92 5.38 USD |
+0.33
|
$86.7B 94.78B USD | $0 0 USD | $4.92 5.38 USD | $4.93 5.39 USD | $86.7B 94.78B USD | 9.84 | $0.5 0.55 USD | |
| Altria Group, Inc. ALTR.VI | $51.3 56.08 USD |
+0.59
|
$86.66B 94.73B USD | $0 0 USD | $51.3 56.08 USD | $51.33 56.11 USD | $86.66B 94.73B USD | 10.13 | $5.06 5.53 USD | |
| The Southern Company SOUT.VI | $78.04 85.31 USD |
+0.04
|
$85.86B 93.86B USD | $0 0 USD | $78.04 85.31 USD | $78.08 85.35 USD | $85.86B 93.86B USD | 22.04 | $3.54 3.87 USD | |
| BNP Paribas SA BNP.VI | $75.92 82.99 USD |
+0.3
|
$85.8B 93.79B USD | $0 0 USD | $75.92 82.99 USD | $76.04 83.12 USD | $85.8B 93.79B USD | 7.99 | $9.5 10.38 USD | |
| Prologis, Inc. PRLD.VI | $90.39 98.81 USD |
-0.96
|
$83.88B 91.69B USD | $0 0 USD | $90.39 98.81 USD | $90.5 98.93 USD | $83.88B 91.69B USD | 26.58 | $3.4 3.72 USD | |
| Intel Corporation INTC.VI | $18.83 20.59 USD |
+0.11
|
$82.15B 89.8B USD | $49 53.56 USD | $18.78 20.52 USD | $18.83 20.59 USD | $82.15B 89.8B USD | 0 | -$3.8 -4.1 USD | |
| Fiserv, Inc. FISV.VI | $147.8 161.57 USD |
-0.63
|
$81.95B 89.58B USD | $20 21.86 USD | $147.8 161.57 USD | $147.82 161.59 USD | $81.95B 89.58B USD | 30.79 | $4.8 5.25 USD | |
| Enel SpA ENEL.VI | $8.03 8.78 USD |
-0.95
|
$81.92B 89.55B USD | $122 133.36 USD | $8.03 8.78 USD | $8.1 8.85 USD | $81.92B 89.55B USD | 11.99 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $566.2 618.93 USD |
+0.04
|
$81.54B 89.14B USD | $15 16.4 USD | $566.2 618.93 USD | $568.4 621.34 USD | $81.54B 89.14B USD | 26.91 | $21.04 23 USD | |
| Christian Dior SE CDI.VI | $450.6 492.57 USD |
+0.18
|
$81.47B 89.06B USD | $15 16.4 USD | $450.6 492.57 USD | $451.8 493.88 USD | $81.47B 89.06B USD | 15.60 | $28.88 31.57 USD | |
| Rheinmetall AG RHM.VI | $1,817.5 1986.77 USD |
+1.23
|
$81.44B 89.03B USD | $10 10.93 USD | $1,814 1982.95 USD | $1,817.5 1986.77 USD | $81.44B 89.03B USD | 97.34 | $18.67 20.41 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.75 43.45 USD |
+0.24
|
$80.89B 88.43B USD | $0 0 USD | $39.66 43.35 USD | $39.75 43.45 USD | $80.89B 88.43B USD | 17.43 | $2.28 2.49 USD | |
| Duke Energy Corporation DUKE.VI | $99.95 109.26 USD |
+0.04
|
$77.69B 84.92B USD | $0 0 USD | $99.95 109.26 USD | $99.97 109.28 USD | $77.69B 84.92B USD | 19.52 | $5.12 5.6 USD | |
| Waste Management, Inc. WM.VI | $193.02 211 USD |
-0.08
|
$77.67B 84.91B USD | $3 3.28 USD | $192.82 210.78 USD | $193.18 211.17 USD | $77.67B 84.91B USD | 34.22 | $5.64 6.17 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.36 14.6 USD |
+2.26
|
$77.41B 84.62B USD | $1.27K 1.39K USD | $13.27 14.51 USD | $13.46 14.71 USD | $77.41B 84.62B USD | 7.54 | $1.77 1.93 USD | |
| Coinbase Global, Inc. COIN.VI | $305.6 334.06 USD |
0
|
$77.21B 84.4B USD | $34 37.17 USD | $303.65 331.93 USD | $305.6 334.06 USD | $77.21B 84.4B USD | 67.61 | $4.52 4.94 USD | |
| Moody's Corporation MOCO.VI | $427.9 467.75 USD |
-0.33
|
$77B 84.17B USD | $0 0 USD | $427.9 467.75 USD | $428 467.86 USD | $77B 84.17B USD | 43.53 | $9.83 10.75 USD | |
| Parker-Hannifin Corporation PH.VI | $602.2 658.29 USD |
-0.2
|
$76.95B 84.11B USD | $0 0 USD | $601.4 657.41 USD | $602.2 658.29 USD | $76.95B 84.11B USD | 27.27 | $22.08 24.14 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.96 64.45 USD |
+0.7
|
$76.34B 83.45B USD | $0 0 USD | $58.51 63.96 USD | $58.96 64.45 USD | $76.34B 83.45B USD | 25.85 | $2.28 2.49 USD | |
| NTT, Inc. NITT.VI | $0.91 1 USD |
+0.24
|
$75.67B 82.71B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.67B 82.71B USD | 13.03 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.VI | $94.14 102.91 USD |
-0.13
|
$75.43B 82.46B USD | $464 507.21 USD | $93.26 101.95 USD | $95.42 104.31 USD | $75.43B 82.46B USD | 448.28 | $0.21 0.23 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $273.6 299.08 USD |
+0.27
|
$74.7B 81.66B USD | $3 3.28 USD | $273.35 298.81 USD | $273.6 299.08 USD | $74.7B 81.66B USD | 81.42 | $3.36 3.67 USD | |
| Cintas Corporation CTAS.VI | $184.7 201.9 USD |
-0.78
|
$74.58B 81.53B USD | $0 0 USD | $184.7 201.9 USD | $185.1 202.34 USD | $74.58B 81.53B USD | 50.60 | $3.65 3.99 USD | |
| Ferrari N.V. RACE.VI | $414.3 452.89 USD |
-0.41
|
$73.83B 80.71B USD | $0 0 USD | $414.3 452.89 USD | $415.8 454.53 USD | $73.83B 80.71B USD | 46.97 | $8.82 9.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||