결과 페이지 2 - 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AXP.VI | $220.85 241.42 USD |
+7.5
|
$160.77B 175.74B USD | $0 0 USD | $218.2 238.52 USD | $220.85 241.42 USD | $160.77B 175.74B USD | 17.25 | $12.8 13.99 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $403.1 440.64 USD |
+6.16
|
$159.68B 174.55B USD | $0 0 USD | $403.1 440.64 USD | $409.95 448.13 USD | $159.68B 174.55B USD | 26.74 | $15.07 16.47 USD | |
| Morgan Stanley MWD.VI | $96.36 105.33 USD |
+7.52
|
$158.92B 173.72B USD | $0 0 USD | $93.08 101.75 USD | $96.36 105.33 USD | $158.92B 173.72B USD | 13.27 | $7.26 7.94 USD | |
| Deutsche Telekom AG DTE.VI | $31.9 34.87 USD |
+2.44
|
$157.28B 171.93B USD | $161 175.99 USD | $31.04 33.93 USD | $31.9 34.87 USD | $157.28B 171.93B USD | 14.05 | $2.27 2.48 USD | |
| ServiceNow, Inc. SNOW.VI | $692.4 756.89 USD |
+11.12
|
$154.05B 168.39B USD | $0 0 USD | $681.1 744.53 USD | $692.4 756.89 USD | $154.05B 168.39B USD | 111.13 | $6.23 6.81 USD | |
| Intuit Inc. INTU.VI | $518.9 567.23 USD |
+3.37
|
$146.36B 159.99B USD | $0 0 USD | $513.7 561.54 USD | $518.9 567.23 USD | $146.36B 159.99B USD | 53.27 | $9.74 10.65 USD | |
| Amgen Inc. AMGN.VI | $266.7 291.54 USD |
+1.72
|
$144.13B 157.56B USD | $420 459.12 USD | $262.9 287.39 USD | $268.4 293.4 USD | $144.13B 157.56B USD | 38.65 | $6.9 7.54 USD | |
| Siemens Aktiengesellschaft SIE.VI | $182.7 199.72 USD |
-1.71
|
$143.09B 156.42B USD | $252 275.47 USD | $181.8 198.73 USD | $186.5 203.87 USD | $143.09B 156.42B USD | 19.62 | $9.31 10.18 USD | |
| The Walt Disney Company DIS.VI | $77.6 84.83 USD |
+2.42
|
$140.43B 153.51B USD | $2.2K 2.41K USD | $77.1 84.28 USD | $79.38 86.77 USD | $140.43B 153.51B USD | 27.61 | $2.81 3.07 USD | |
| Unilever PLC ULVR.VI | $53.54 58.53 USD |
+1.86
|
$139.46B 152.44B USD | $100 109.31 USD | $52.44 57.32 USD | $53.54 58.53 USD | $139.46B 152.44B USD | 23.37 | $2.29 2.5 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $436.4 477.04 USD |
+4.41
|
$137.55B 150.36B USD | $262 286.4 USD | $433.35 473.71 USD | $445.7 487.21 USD | $137.55B 150.36B USD | 11.78 | $37.03 40.48 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.85 47.93 USD |
+2.91
|
$136.51B 149.22B USD | $0 0 USD | $43.13 47.15 USD | $43.85 47.93 USD | $136.51B 149.22B USD | 23.32 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $121.08 132.36 USD |
+3.91
|
$135.75B 148.39B USD | $873 954.31 USD | $118.72 129.78 USD | $123.44 134.94 USD | $135.75B 148.39B USD | 14.31 | $8.46 9.25 USD | |
| Adobe Inc. ADBE.VI | $317 346.52 USD |
+2.39
|
$135.37B 147.98B USD | $256 279.84 USD | $314.95 344.28 USD | $320.25 350.08 USD | $135.37B 147.98B USD | 22.95 | $13.81 15.1 USD | |
| Uber Technologies, Inc. UBER.VI | $61.93 67.7 USD |
+6.24
|
$132.79B 145.16B USD | $2.56K 2.8K USD | $60.86 66.53 USD | $63.4 69.3 USD | $132.79B 145.16B USD | 14.88 | $4.16 4.55 USD | |
| Booking Holdings Inc. BOOK.VI | $3,982 4352.86 USD |
+2.29
|
$130.67B 142.84B USD | $20 21.86 USD | $3,926 4291.65 USD | $4,050 4427.2 USD | $130.67B 142.84B USD | 25.25 | $157.67 172.35 USD | |
| Texas Instruments Incorporated TXN.VI | $141.8 155.01 USD |
+1.69
|
$129.75B 141.83B USD | $682 745.52 USD | $141.8 155.01 USD | $145.48 159.03 USD | $129.75B 141.83B USD | 29.91 | $4.74 5.18 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $78.55 85.87 USD |
+4.19
|
$128.91B 140.92B USD | $3.17K 3.47K USD | $76.08 83.17 USD | $81.33 88.9 USD | $128.91B 140.92B USD | 86.31 | $0.91 0.99 USD | |
| S&P Global Inc. SPGI.VI | $418.1 457.04 USD |
+4.06
|
$128.22B 140.17B USD | $0 0 USD | $403.25 440.81 USD | $418.1 457.04 USD | $128.22B 140.17B USD | 37.03 | $11.29 12.34 USD | |
| Boston Scientific Corporation BSXC.VI | $85.4 93.35 USD |
+3.64
|
$127.77B 139.67B USD | $0 0 USD | $85.2 93.14 USD | $86 94.01 USD | $127.77B 139.67B USD | 74.26 | $1.15 1.26 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Caterpillar Inc. CAT.VI | $263.5 288.04 USD |
+4.36
|
$127.18B 139.03B USD | $8 8.75 USD | $261 285.31 USD | $263.5 288.04 USD | $127.18B 139.03B USD | 13.09 | $20.12 21.99 USD | |
| Allianz SE ALV.VI | $325.7 356.03 USD |
-0.49
|
$125.69B 137.4B USD | $28 30.61 USD | $321.7 351.66 USD | $326.7 357.13 USD | $125.69B 137.4B USD | 12.94 | $25.17 27.51 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.08 122.52 USD |
+3.26
|
$125.2B 136.87B USD | $0 0 USD | $110.38 120.66 USD | $112.08 122.52 USD | $125.2B 136.87B USD | 28.81 | $3.89 4.25 USD | |
| NextEra Energy, Inc. NEE.VI | $60.34 65.96 USD |
+0.38
|
$124.21B 135.78B USD | $10 10.93 USD | $59.83 65.4 USD | $60.68 66.33 USD | $124.21B 135.78B USD | 19.59 | $3.08 3.37 USD | |
| The Charles Schwab Corporation SCHW.VI | $66.6 72.8 USD |
+7.04
|
$123.96B 135.5B USD | $0 0 USD | $64.96 71.01 USD | $67.27 73.54 USD | $123.96B 135.5B USD | 24.39 | $2.73 2.98 USD | |
| Stryker Corporation SYK.VI | $320.4 350.24 USD |
+2.66
|
$123.21B 134.69B USD | $0 0 USD | $320.4 350.24 USD | $325 355.27 USD | $123.21B 134.69B USD | 45.25 | $7.08 7.74 USD | |
| BYD Company Limited BY6.VI | $40.49 44.26 USD |
+3.16
|
$121.94B 133.3B USD | $3.77K 4.12K USD | $38.83 42.45 USD | $40.49 44.26 USD | $121.94B 133.3B USD | 23.40 | $1.73 1.89 USD | |
| Danaher Corporation DHRC.VI | $169.16 184.91 USD |
+3.25
|
$121.48B 132.8B USD | $0 0 USD | $166.56 182.07 USD | $169.16 184.91 USD | $121.48B 132.8B USD | 35.02 | $4.83 5.28 USD | |
| Sony Group Corporation SON1.VI | $20.06 21.93 USD |
+7.04
|
$121.47B 132.78B USD | $2K 2.19K USD | $19.73 21.56 USD | $20.16 22.04 USD | $121.47B 132.78B USD | 17.44 | $1.15 1.26 USD | |
| Gilead Sciences, Inc. GILD.VI | $97.39 106.46 USD |
+1.38
|
$121.43B 132.74B USD | $874 955.4 USD | $95.87 104.8 USD | $97.62 106.71 USD | $121.43B 132.74B USD | 278.25 | $0.35 0.38 USD | |
| Union Pacific Corporation UNPC.VI | $195.06 213.23 USD |
+3.7
|
$118.82B 129.89B USD | $0 0 USD | $194.68 212.81 USD | $198.52 217.01 USD | $118.82B 129.89B USD | 19.27 | $10.12 11.06 USD | |
| Comcast Corporation CMCS.VI | $31.13 34.02 USD |
+2.66
|
$118.29B 129.3B USD | $0 0 USD | $30.28 33.09 USD | $31.13 34.02 USD | $118.29B 129.3B USD | 8.23 | $3.78 4.13 USD | |
| TotalEnergies SE FP.VI | $51.27 56.05 USD |
-0.33
|
$117.46B 128.4B USD | $108 118.06 USD | $50.24 54.92 USD | $51.82 56.65 USD | $117.46B 128.4B USD | 8.39 | $6.11 6.68 USD | |
| Sanofi SANO.VI | $93.37 102.07 USD |
+0.09
|
$117.33B 128.26B USD | $369 403.37 USD | $91.33 99.84 USD | $93.65 102.37 USD | $117.33B 128.26B USD | 21.26 | $4.39 4.8 USD | |
| Airbus SE AIR.VI | $139.5 152.49 USD |
+0.78
|
$116.65B 127.52B USD | $127 138.83 USD | $139 151.95 USD | $142.46 155.73 USD | $116.65B 127.52B USD | 26.02 | $5.36 5.86 USD | |
| Pfizer Inc. PFE.VI | $20.38 22.28 USD |
-0.2
|
$116.63B 127.5B USD | $5.35K 5.85K USD | $20.38 22.28 USD | $21.09 23.05 USD | $116.63B 127.5B USD | 15.79 | $1.29 1.41 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $436.45 477.1 USD |
+3.06
|
$114.48B 125.14B USD | $114 124.62 USD | $434.35 474.8 USD | $441.2 482.29 USD | $114.48B 125.14B USD | 0 | -$1.91 -2.08 USD | |
| EssilorLuxottica Société anonyme EI.VI | $241.7 264.21 USD |
+2.94
|
$114.4B 125.06B USD | $0 0 USD | $237 259.07 USD | $241.7 264.21 USD | $114.4B 125.06B USD | 47.20 | $5.12 5.6 USD | |
| Lowe's Companies, Inc. LOWE.VI | $200.2 218.85 USD |
+2.15
|
$112.94B 123.46B USD | $0 0 USD | $200.2 218.85 USD | $202.6 221.47 USD | $112.94B 123.46B USD | 17.92 | $11.17 12.21 USD | |
| Honeywell International Inc. HON.VI | $173.3 189.44 USD |
+0.81
|
$112.63B 123.12B USD | $0 0 USD | $173.3 189.44 USD | $174.36 190.6 USD | $112.63B 123.12B USD | 21.77 | $7.96 8.7 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $55.02 60.14 USD |
+2.61
|
$112.03B 122.46B USD | $0 0 USD | $54.32 59.38 USD | $55.04 60.17 USD | $112.03B 122.46B USD | 21.08 | $2.61 2.85 USD | |
| Schneider Electric S.E. SU.VI | $194.94 213.1 USD |
+5.27
|
$111.87B 122.29B USD | $0 0 USD | $191.88 209.75 USD | $194.94 213.1 USD | $111.87B 122.29B USD | 24.70 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $395.1 431.9 USD |
+3.86
|
$108.67B 118.79B USD | $0 0 USD | $392.4 428.95 USD | $396 432.88 USD | $108.67B 118.79B USD | 19.16 | $20.62 22.54 USD | |
| Citigroup Inc. CITI.VI | $55.53 60.7 USD |
+5.97
|
$106.88B 116.83B USD | $1.94K 2.13K USD | $54.68 59.77 USD | $57.03 62.34 USD | $106.88B 116.83B USD | 10.22 | $5.43 5.94 USD | |
| Automatic Data Processing, Inc. ADP.VI | $259.9 284.11 USD |
+2.06
|
$106.33B 116.23B USD | $0 0 USD | $258.1 282.14 USD | $261.35 285.69 USD | $106.33B 116.23B USD | 29.66 | $8.76 9.58 USD | |
| Fiserv, Inc. FISV.VI | $186.4 203.76 USD |
+4.75
|
$105.72B 115.57B USD | $0 0 USD | $182.62 199.63 USD | $188.72 206.3 USD | $105.72B 115.57B USD | 37.96 | $4.91 5.37 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $50.37 55.06 USD |
+2.64
|
$104.95B 114.72B USD | $0 0 USD | $50.12 54.79 USD | $50.66 55.38 USD | $104.95B 114.72B USD | 0 | -$4.02 -4.3 USD | |
| Applied Materials, Inc. AMAT.VI | $126.66 138.46 USD |
+5.64
|
$103.82B 113.49B USD | $645 705.07 USD | $122.44 133.84 USD | $128.32 140.27 USD | $103.82B 113.49B USD | 18.12 | $6.99 7.64 USD | |
| L'Air Liquide S.A. AI.VI | $166.7 182.23 USD |
+3.05
|
$102.92B 112.5B USD | $80 87.45 USD | $163.52 178.75 USD | $166.7 182.23 USD | $102.92B 112.5B USD | 29.09 | $5.73 6.26 USD | |
| The Boeing Company BA.VI | $132.58 144.93 USD |
+8.03
|
$102.77B 112.35B USD | $1.08K 1.18K USD | $129.4 141.45 USD | $134.98 147.55 USD | $102.77B 112.35B USD | 0 | -$16.76 -18.3 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $208.4 227.81 USD |
+1.56
|
$102.72B 112.29B USD | $0 0 USD | $207.3 226.61 USD | $209.2 228.68 USD | $102.72B 112.29B USD | 27.89 | $7.47 8.17 USD | |
| ConocoPhillips COPH.VI | $80.29 87.77 USD |
+4.03
|
$102.58B 112.14B USD | $6 6.56 USD | $78.69 86.02 USD | $80.29 87.77 USD | $102.58B 112.14B USD | 11.26 | $7.13 7.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.88 5.33 USD |
-0.85
|
$100.09B 109.41B USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.34 USD | $100.09B 109.41B USD | 5.54 | $0.88 0.96 USD | |
| Medtronic plc MDT.VI | $77.05 84.23 USD |
+1.35
|
$98.82B 108.02B USD | $0 0 USD | $76.8 83.95 USD | $77.12 84.3 USD | $98.82B 108.02B USD | 25.68 | $3 3.28 USD | |
| Lockheed Martin Corporation LMT.VI | $409.15 447.26 USD |
+5.27
|
$96.87B 105.89B USD | $388 424.14 USD | $396.85 433.81 USD | $411.15 449.44 USD | $96.87B 105.89B USD | 20.08 | $20.37 22.27 USD | |
| Safran SA SAF.VI | $213.2 233.06 USD |
+5.34
|
$95.52B 104.42B USD | $0 0 USD | $204.9 223.98 USD | $213.2 233.06 USD | $95.52B 104.42B USD | 0 | -$1.6 -1.7 USD | |
| Prosus N.V. PRX.VI | $37.99 41.53 USD |
+3.39
|
$92.52B 101.13B USD | $0 0 USD | $37.11 40.57 USD | $37.99 41.53 USD | $92.52B 101.13B USD | 13.09 | $2.9 3.17 USD | |
| Iberdrola, S.A. IBE.VI | $14.38 15.71 USD |
-0.45
|
$89.89B 98.26B USD | $200 218.63 USD | $14.22 15.54 USD | $14.56 15.91 USD | $89.89B 98.26B USD | 17.11 | $0.84 0.92 USD | |
| American Tower Corporation AMTG.VI | $191.68 209.53 USD |
-1.74
|
$89.73B 98.09B USD | $0 0 USD | $191.68 209.53 USD | $199.84 218.45 USD | $89.73B 98.09B USD | 30.42 | $6.3 6.89 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Christian Dior SE CDI.VI | $481.2 526.02 USD |
+0.59
|
$88.63B 96.88B USD | $0 0 USD | $465.2 508.53 USD | $481.2 526.02 USD | $88.63B 96.88B USD | 16.67 | $28.85 31.54 USD | |
| The Southern Company SOUT.VI | $80.7 88.22 USD |
+0.86
|
$88.51B 96.76B USD | $0 0 USD | $80.19 87.66 USD | $80.78 88.3 USD | $88.51B 96.76B USD | 22.17 | $3.64 3.98 USD | |
| MercadoLibre, Inc. MELI.VI | $1,736.4 1898.12 USD |
+6.49
|
$88.22B 96.44B USD | $55 60.12 USD | $1,672 1827.72 USD | $1,773.4 1938.57 USD | $88.22B 96.44B USD | 50.46 | $34.41 37.61 USD | |
| Altria Group, Inc. ALTR.VI | $51.57 56.37 USD |
+1.96
|
$87.14B 95.25B USD | $378 413.21 USD | $51.25 56.02 USD | $51.93 56.77 USD | $87.14B 95.25B USD | 8.63 | $5.97 6.53 USD | |
| Starbucks Corporation SBUX.VI | $75.78 82.84 USD |
+5.09
|
$86.96B 95.05B USD | $1.08K 1.18K USD | $73.8 80.67 USD | $76.21 83.31 USD | $86.96B 95.05B USD | 26.77 | $2.83 3.09 USD | |
| CME Group Inc. CMEG.VI | $235.2 257.11 USD |
+1.8
|
$84.76B 92.66B USD | $0 0 USD | $232.6 254.26 USD | $235.95 257.93 USD | $84.76B 92.66B USD | 26.63 | $8.83 9.65 USD | |
| Duke Energy Corporation DUKE.VI | $107.24 117.23 USD |
+0.43
|
$83.33B 91.09B USD | $0 0 USD | $107.24 117.23 USD | $108.2 118.28 USD | $83.33B 91.09B USD | 20.62 | $5.2 5.68 USD | |
| AXA SA CS.VI | $36.84 40.27 USD |
+1.88
|
$83.27B 91.02B USD | $1 1.09 USD | $36.07 39.43 USD | $36.84 40.27 USD | $83.27B 91.02B USD | 11.37 | $3.24 3.54 USD | |
| Banco Santander, S.A. SAN.VI | $5.51 6.03 USD |
+4.73
|
$82.83B 90.54B USD | $6.35K 6.94K USD | $5.26 5.75 USD | $5.57 6.09 USD | $82.83B 90.54B USD | 7.15 | $0.77 0.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $142.5 155.77 USD |
+2.22
|
$82.7B 90.4B USD | $0 0 USD | $142.5 155.77 USD | $145.06 158.57 USD | $82.7B 90.4B USD | 32.68 | $4.36 4.77 USD | |
| CVS Health Corporation CVS.VI | $65 71.05 USD |
+12.34
|
$82.45B 90.13B USD | $0 0 USD | $61.95 67.72 USD | $65 71.05 USD | $82.45B 90.13B USD | 19.46 | $3.34 3.65 USD | |
| Waste Management, Inc. WM.VI | $202.8 221.69 USD |
+1.52
|
$82.03B 89.67B USD | $192 209.88 USD | $202.6 221.47 USD | $205.65 224.8 USD | $82.03B 89.67B USD | 32.65 | $6.21 6.79 USD | |
| Prologis, Inc. PRLD.VI | $86.86 94.95 USD |
+1.9
|
$81.29B 88.87B USD | $0 0 USD | $86.86 94.95 USD | $89.14 97.44 USD | $81.29B 88.87B USD | 23.66 | $3.67 4.01 USD | |
| NIKE, Inc. NKE.VI | $53.02 57.96 USD |
+7.21
|
$80.12B 87.59B USD | $2.99K 3.27K USD | $51.7 56.52 USD | $54.76 59.86 USD | $80.12B 87.59B USD | 19.28 | $2.75 3.01 USD | |
| The Cigna Group CIGN.VI | $292.15 319.36 USD |
+2.47
|
$79.78B 87.21B USD | $0 0 USD | $292.05 319.25 USD | $294.65 322.09 USD | $79.78B 87.21B USD | 26.41 | $11.06 12.09 USD | |
| KLA Corporation KLAC.VI | $582.4 636.64 USD |
+8.8
|
$79.59B 87.01B USD | $68 74.33 USD | $552.6 604.07 USD | $587.4 642.11 USD | $79.59B 87.01B USD | 26.86 | $21.68 23.7 USD | |
| Analog Devices, Inc. ADI.VI | $159.06 173.87 USD |
+2.55
|
$79.35B 86.74B USD | $0 0 USD | $158.42 173.17 USD | $159.06 173.87 USD | $79.35B 86.74B USD | 55.81 | $2.85 3.12 USD | |
| Intel Corporation INTC.VI | $17.93 19.6 USD |
+2.05
|
$79.29B 86.68B USD | $12.24K 13.38K USD | $17.93 19.6 USD | $18.57 20.3 USD | $79.29B 86.68B USD | 0 | -$4 -4.3 USD | |
| BNP Paribas SA BNP.VI | $67.94 74.27 USD |
+1.37
|
$78.63B 85.95B USD | $1 1.09 USD | $65.42 71.51 USD | $67.94 74.27 USD | $78.63B 85.95B USD | 7.09 | $9.57 10.46 USD | |
| Micron Technology, Inc. MU.VI | $64.21 70.19 USD |
+12.89
|
$78.54B 85.85B USD | $1.78K 1.94K USD | $63.14 69.02 USD | $66.59 72.79 USD | $78.54B 85.85B USD | 16.80 | $3.82 4.18 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $543.6 594.23 USD |
-0.44
|
$78.29B 85.58B USD | $10 10.93 USD | $530.4 579.8 USD | $543.6 594.23 USD | $78.29B 85.58B USD | 25.84 | $21.04 23 USD | |
| Mondelez International, Inc. MDLZ.VI | $60.26 65.87 USD |
+1.21
|
$78.07B 85.34B USD | $0 0 USD | $59.68 65.24 USD | $60.26 65.87 USD | $78.07B 85.34B USD | 19.31 | $3.12 3.41 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.04 4.42 USD |
+4.95
|
$77.05B 84.22B USD | $0 0 USD | $3.94 4.3 USD | $4.04 4.42 USD | $77.05B 84.22B USD | 8.41 | $0.48 0.52 USD | |
| Enel SpA ENEL.VI | $6.94 7.59 USD |
-0.04
|
$75.31B 82.33B USD | $0 0 USD | $6.86 7.5 USD | $6.94 7.59 USD | $75.31B 82.33B USD | 10.36 | $0.67 0.73 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.8 324.44 USD |
+1.49
|
$75.03B 82.01B USD | $0 0 USD | $296.8 324.44 USD | $301.5 329.58 USD | $75.03B 82.01B USD | 30.85 | $9.62 10.52 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.77 94.85 USD |
+0.79
|
$74.33B 81.25B USD | $0 0 USD | $86.77 94.85 USD | $89.34 97.66 USD | $74.33B 81.25B USD | 14.08 | $6.16 6.73 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
+2.45
|
$74.14B 81.05B USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $74.14B 81.05B USD | 11.20 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $62.12 67.91 USD |
+6.66
|
$72.32B 79.06B USD | $337 368.39 USD | $61.22 66.92 USD | $63.6 69.52 USD | $72.32B 79.06B USD | 36.32 | $1.71 1.87 USD | |
| Cintas Corporation CTAS.VI | $177.9 194.47 USD |
+2.8
|
$72.02B 78.72B USD | $77 84.17 USD | $175.85 192.23 USD | $177.9 194.47 USD | $72.02B 78.72B USD | 45.26 | $3.93 4.3 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,245 1360.95 USD |
+1.72
|
$71.26B 77.9B USD | $29 31.7 USD | $1,235 1350.02 USD | $1,250 1366.42 USD | $71.26B 77.9B USD | 33.56 | $37.09 40.54 USD | |
| Ferrari N.V. RACE.VI | $375 409.93 USD |
+3.05
|
$71.14B 77.77B USD | $459 501.75 USD | $361.7 395.39 USD | $376.4 411.46 USD | $71.14B 77.77B USD | 44.43 | $8.44 9.23 USD | |
| Amphenol Corporation APH.VI | $57.31 62.65 USD |
+5.33
|
$70.78B 77.37B USD | $0 0 USD | $56.31 61.55 USD | $58.01 63.41 USD | $70.78B 77.37B USD | 32.74 | $1.75 1.91 USD | |
| UniCredit S.p.A. UCG.VI | $44.03 48.13 USD |
+2.63
|
$70.13B 76.66B USD | $3.32K 3.63K USD | $42.46 46.41 USD | $44.44 48.57 USD | $70.13B 76.66B USD | 7.61 | $5.78 6.32 USD | |
| Parker-Hannifin Corporation PH.VI | $501.2 547.88 USD |
+10.49
|
$68.87B 75.29B USD | $0 0 USD | $493.2 539.13 USD | $501.2 547.88 USD | $68.87B 75.29B USD | 22.68 | $22.09 24.15 USD | |
| Equinix, Inc. EQIX.VI | $695.2 759.95 USD |
+3.05
|
$68.29B 74.65B USD | $0 0 USD | $693.4 757.98 USD | $705 770.66 USD | $68.29B 74.65B USD | 89.58 | $7.76 8.48 USD | |
| Moody's Corporation MOCO.VI | $375 409.93 USD |
+4.14
|
$67.89B 74.21B USD | $0 0 USD | $368.9 403.26 USD | $381.7 417.25 USD | $67.89B 74.21B USD | 36.54 | $10.26 11.22 USD | |
| Colgate-Palmolive Company COLG.VI | $82.29 89.95 USD |
+1.5
|
$66.86B 73.09B USD | $469 512.68 USD | $82.14 89.79 USD | $82.79 90.5 USD | $66.86B 73.09B USD | 25.71 | $3.2 3.5 USD | |
| 3M Company MMM.VI | $121.54 132.86 USD |
+4.72
|
$66.11B 72.26B USD | $228 249.23 USD | $119.24 130.35 USD | $121.54 132.86 USD | $66.11B 72.26B USD | 18.33 | $6.63 7.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||