Sonuç Sayfası 2 için Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TMOF.VI | $409.95 448.13 USD |
+7.97
|
$162.39B 177.52B USD | $0 0 USD | $403.65 441.24 USD | $409.95 448.13 USD | $162.39B 177.52B USD | 27.20 | $15.07 16.47 USD | |
| American Express Company AXP.VI | $220.85 241.42 USD |
+7.5
|
$160.77B 175.74B USD | $0 0 USD | $218.2 238.52 USD | $220.85 241.42 USD | $160.77B 175.74B USD | 17.25 | $12.8 13.99 USD | |
| Morgan Stanley MWD.VI | $96.36 105.33 USD |
+7.52
|
$158.92B 173.72B USD | $0 0 USD | $93.08 101.75 USD | $96.36 105.33 USD | $158.92B 173.72B USD | 13.27 | $7.26 7.94 USD | |
| Deutsche Telekom AG DTE.VI | $31.3 34.22 USD |
+0.51
|
$154.32B 168.69B USD | $161 175.99 USD | $31.04 33.93 USD | $31.3 34.22 USD | $154.32B 168.69B USD | 13.78 | $2.27 2.48 USD | |
| ServiceNow, Inc. SNOW.VI | $686.2 750.11 USD |
+10.13
|
$152.67B 166.89B USD | $0 0 USD | $681.1 744.53 USD | $686.2 750.11 USD | $152.67B 166.89B USD | 110.14 | $6.23 6.81 USD | |
| Intuit Inc. INTU.VI | $515.5 563.51 USD |
+2.69
|
$145.4B 158.94B USD | $0 0 USD | $513.7 561.54 USD | $516.5 564.6 USD | $145.4B 158.94B USD | 52.92 | $9.74 10.65 USD | |
| Siemens Aktiengesellschaft SIE.VI | $184.24 201.4 USD |
-0.88
|
$144.3B 157.74B USD | $136 148.67 USD | $181.8 198.73 USD | $186.5 203.87 USD | $144.3B 157.74B USD | 19.78 | $9.31 10.18 USD | |
| Amgen Inc. AMGN.VI | $262.9 287.39 USD |
+0.27
|
$142.08B 155.31B USD | $300 327.94 USD | $262.9 287.39 USD | $266.5 291.32 USD | $142.08B 155.31B USD | 38.10 | $6.9 7.54 USD | |
| The Walt Disney Company DIS.VI | $77.92 85.18 USD |
+2.84
|
$141.01B 154.14B USD | $1.32K 1.44K USD | $77.1 84.28 USD | $78.13 85.41 USD | $141.01B 154.14B USD | 27.72 | $2.81 3.07 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $445.1 486.55 USD |
+6.5
|
$140.29B 153.36B USD | $212 231.74 USD | $433.35 473.71 USD | $445.1 486.55 USD | $140.29B 153.36B USD | 12.01 | $37.03 40.48 USD | |
| Unilever PLC ULVR.VI | $53.54 58.53 USD |
+1.86
|
$139.46B 152.44B USD | $100 109.31 USD | $52.44 57.32 USD | $53.54 58.53 USD | $139.46B 152.44B USD | 23.37 | $2.29 2.5 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.85 47.93 USD |
+2.91
|
$136.51B 149.22B USD | $0 0 USD | $43.13 47.15 USD | $43.85 47.93 USD | $136.51B 149.22B USD | 23.32 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $121.24 132.53 USD |
+4.05
|
$135.93B 148.59B USD | $514 561.87 USD | $118.72 129.78 USD | $121.24 132.53 USD | $135.93B 148.59B USD | 14.33 | $8.46 9.25 USD | |
| Adobe Inc. ADBE.VI | $317.55 347.13 USD |
+2.57
|
$135.61B 148.24B USD | $200 218.63 USD | $314.95 344.28 USD | $320.25 350.08 USD | $135.61B 148.24B USD | 22.99 | $13.81 15.1 USD | |
| Uber Technologies, Inc. UBER.VI | $62.48 68.3 USD |
+7.19
|
$133.97B 146.45B USD | $1.51K 1.65K USD | $60.86 66.53 USD | $62.51 68.33 USD | $133.97B 146.45B USD | 15.01 | $4.16 4.55 USD | |
| Texas Instruments Incorporated TXN.VI | $145.48 159.03 USD |
+4.33
|
$133.12B 145.51B USD | $124 135.55 USD | $142.44 155.71 USD | $145.48 159.03 USD | $133.12B 145.51B USD | 30.69 | $4.74 5.18 USD | |
| Booking Holdings Inc. BOOK.VI | $4,031 4406.43 USD |
+3.54
|
$132.28B 144.6B USD | $14 15.3 USD | $3,926 4291.65 USD | $4,031 4406.43 USD | $132.28B 144.6B USD | 25.56 | $157.67 172.35 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $78.75 86.08 USD |
+4.46
|
$129.24B 141.28B USD | $1.68K 1.83K USD | $76.08 83.17 USD | $78.75 86.08 USD | $129.24B 141.28B USD | 86.53 | $0.91 0.99 USD | |
| Boston Scientific Corporation BSXC.VI | $86 94.01 USD |
+4.37
|
$128.67B 140.65B USD | $0 0 USD | $85.2 93.14 USD | $86 94.01 USD | $128.67B 140.65B USD | 74.78 | $1.15 1.26 USD | |
| S&P Global Inc. SPGI.VI | $418.1 457.04 USD |
+4.06
|
$128.22B 140.17B USD | $0 0 USD | $403.25 440.81 USD | $418.1 457.04 USD | $128.22B 140.17B USD | 37.03 | $11.29 12.34 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Caterpillar Inc. CAT.VI | $263.5 288.04 USD |
+4.36
|
$127.18B 139.03B USD | $8 8.75 USD | $261 285.31 USD | $263.5 288.04 USD | $127.18B 139.03B USD | 13.09 | $20.12 21.99 USD | |
| Allianz SE ALV.VI | $326.4 356.8 USD |
-0.27
|
$125.96B 137.7B USD | $28 30.61 USD | $321.7 351.66 USD | $326.7 357.13 USD | $125.96B 137.7B USD | 12.96 | $25.17 27.51 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.27 73.54 USD |
+8.12
|
$125.21B 136.87B USD | $0 0 USD | $64.96 71.01 USD | $67.27 73.54 USD | $125.21B 136.87B USD | 24.64 | $2.73 2.98 USD | |
| Stryker Corporation SYK.VI | $325 355.27 USD |
+4.13
|
$124.98B 136.62B USD | $0 0 USD | $322 351.99 USD | $325 355.27 USD | $124.98B 136.62B USD | 45.90 | $7.08 7.74 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.1 121.45 USD |
+2.36
|
$124.11B 135.67B USD | $0 0 USD | $110.38 120.66 USD | $111.1 121.45 USD | $124.11B 135.67B USD | 28.56 | $3.89 4.25 USD | |
| NextEra Energy, Inc. NEE.VI | $60.22 65.83 USD |
+0.18
|
$123.97B 135.51B USD | $10 10.93 USD | $59.83 65.4 USD | $60.29 65.91 USD | $123.97B 135.51B USD | 19.55 | $3.08 3.37 USD | |
| Sony Group Corporation SON1.VI | $20.16 22.04 USD |
+7.58
|
$122.08B 133.44B USD | $2K 2.19K USD | $19.73 21.56 USD | $20.16 22.04 USD | $122.08B 133.44B USD | 17.53 | $1.15 1.26 USD | |
| Danaher Corporation DHRC.VI | $169.16 184.91 USD |
+3.25
|
$121.48B 132.8B USD | $0 0 USD | $166.56 182.07 USD | $169.16 184.91 USD | $121.48B 132.8B USD | 35.02 | $4.83 5.28 USD | |
| Union Pacific Corporation UNPC.VI | $198.52 217.01 USD |
+5.54
|
$120.93B 132.19B USD | $0 0 USD | $194.68 212.81 USD | $198.52 217.01 USD | $120.93B 132.19B USD | 19.61 | $10.12 11.06 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.87 104.8 USD |
-0.2
|
$119.54B 130.67B USD | $551 602.32 USD | $95.87 104.8 USD | $97.55 106.64 USD | $119.54B 130.67B USD | 273.91 | $0.35 0.38 USD | |
| Pfizer Inc. PFE.VI | $20.84 22.78 USD |
+2.06
|
$119.27B 130.37B USD | $4.29K 4.69K USD | $20.7 22.62 USD | $20.92 22.87 USD | $119.27B 130.37B USD | 16.15 | $1.29 1.41 USD | |
| BYD Company Limited BY6.VI | $39.47 43.15 USD |
+0.56
|
$118.87B 129.94B USD | $1.76K 1.92K USD | $38.83 42.45 USD | $40.34 44.1 USD | $118.87B 129.94B USD | 22.81 | $1.73 1.89 USD | |
| Airbus SE AIR.VI | $141.44 154.61 USD |
+2.18
|
$118.28B 129.29B USD | $120 131.18 USD | $139 151.95 USD | $141.44 154.61 USD | $118.28B 129.29B USD | 26.38 | $5.36 5.86 USD | |
| Sanofi SANO.VI | $93.41 102.11 USD |
+0.13
|
$117.38B 128.31B USD | $288 314.82 USD | $91.33 99.84 USD | $93.41 102.11 USD | $117.38B 128.31B USD | 21.27 | $4.39 4.8 USD | |
| TotalEnergies SE FP.VI | $51.11 55.87 USD |
-0.64
|
$117.09B 128B USD | $108 118.06 USD | $50.24 54.92 USD | $51.82 56.65 USD | $117.09B 128B USD | 8.36 | $6.11 6.68 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Comcast Corporation CMCS.VI | $30.28 33.09 USD |
-0.15
|
$115.06B 125.77B USD | $0 0 USD | $30.28 33.09 USD | $31.09 33.98 USD | $115.06B 125.77B USD | 8.00 | $3.78 4.13 USD | |
| EssilorLuxottica Société anonyme EI.VI | $241.7 264.21 USD |
+2.94
|
$114.4B 125.06B USD | $0 0 USD | $237 259.07 USD | $241.7 264.21 USD | $114.4B 125.06B USD | 47.20 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $434.35 474.8 USD |
+2.56
|
$113.93B 124.54B USD | $48 52.47 USD | $434.35 474.8 USD | $441.2 482.29 USD | $113.93B 124.54B USD | 0 | -$1.91 -2.08 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.5 220.27 USD |
+2.82
|
$113.67B 124.26B USD | $0 0 USD | $201.1 219.83 USD | $202.6 221.47 USD | $113.67B 124.26B USD | 18.03 | $11.17 12.21 USD | |
| Honeywell International Inc. HON.VI | $173.3 189.44 USD |
+0.81
|
$112.63B 123.12B USD | $0 0 USD | $173.3 189.44 USD | $174.36 190.6 USD | $112.63B 123.12B USD | 21.77 | $7.96 8.7 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $55 60.12 USD |
+2.57
|
$111.99B 122.42B USD | $0 0 USD | $54.32 59.38 USD | $55.04 60.17 USD | $111.99B 122.42B USD | 21.07 | $2.61 2.85 USD | |
| Schneider Electric S.E. SU.VI | $194.94 213.1 USD |
+5.27
|
$111.87B 122.29B USD | $0 0 USD | $191.88 209.75 USD | $194.94 213.1 USD | $111.87B 122.29B USD | 24.70 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $395.1 431.9 USD |
+3.86
|
$108.67B 118.79B USD | $0 0 USD | $392.4 428.95 USD | $396 432.88 USD | $108.67B 118.79B USD | 19.16 | $20.62 22.54 USD | |
| Citigroup Inc. CITI.VI | $55.77 60.96 USD |
+6.43
|
$107.34B 117.34B USD | $1.32K 1.44K USD | $54.68 59.77 USD | $55.93 61.14 USD | $107.34B 117.34B USD | 10.27 | $5.43 5.94 USD | |
| Fiserv, Inc. FISV.VI | $188.72 206.3 USD |
+6.06
|
$107.04B 117.01B USD | $0 0 USD | $182.62 199.63 USD | $188.72 206.3 USD | $107.04B 117.01B USD | 38.43 | $4.91 5.37 USD | |
| Automatic Data Processing, Inc. ADP.VI | $258.85 282.96 USD |
+1.65
|
$105.9B 115.76B USD | $0 0 USD | $258.1 282.14 USD | $261.35 285.69 USD | $105.9B 115.76B USD | 29.54 | $8.76 9.58 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $50.51 55.21 USD |
+2.92
|
$105.24B 115.04B USD | $0 0 USD | $50.12 54.79 USD | $50.66 55.38 USD | $105.24B 115.04B USD | 0 | -$4.02 -4.3 USD | |
| Applied Materials, Inc. AMAT.VI | $127.6 139.48 USD |
+6.42
|
$104.59B 114.33B USD | $420 459.12 USD | $122.44 133.84 USD | $127.6 139.48 USD | $104.59B 114.33B USD | 18.25 | $6.99 7.64 USD | |
| The Boeing Company BA.VI | $133.92 146.39 USD |
+9.13
|
$103.81B 113.48B USD | $634 693.05 USD | $129.4 141.45 USD | $133.92 146.39 USD | $103.81B 113.48B USD | 0 | -$16.76 -18.3 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $209.2 228.68 USD |
+1.95
|
$103.12B 112.72B USD | $0 0 USD | $207.3 226.61 USD | $209.2 228.68 USD | $103.12B 112.72B USD | 28.00 | $7.47 8.17 USD | |
| L'Air Liquide S.A. AI.VI | $166.7 182.23 USD |
+3.05
|
$102.92B 112.5B USD | $80 87.45 USD | $163.52 178.75 USD | $166.7 182.23 USD | $102.92B 112.5B USD | 29.09 | $5.73 6.26 USD | |
| ConocoPhillips COPH.VI | $80.29 87.77 USD |
+4.03
|
$102.58B 112.14B USD | $6 6.56 USD | $78.69 86.02 USD | $80.29 87.77 USD | $102.58B 112.14B USD | 11.26 | $7.13 7.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.84 5.29 USD |
-1.67
|
$99.26B 108.51B USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.34 USD | $99.26B 108.51B USD | 5.49 | $0.88 0.96 USD | |
| Medtronic plc MDT.VI | $77.05 84.23 USD |
+1.35
|
$98.82B 108.02B USD | $0 0 USD | $76.8 83.95 USD | $77.12 84.3 USD | $98.82B 108.02B USD | 25.68 | $3 3.28 USD | |
| Lockheed Martin Corporation LMT.VI | $410.5 448.73 USD |
+5.62
|
$97.19B 106.24B USD | $263 287.49 USD | $396.85 433.81 USD | $410.5 448.73 USD | $97.19B 106.24B USD | 20.15 | $20.37 22.27 USD | |
| Safran SA SAF.VI | $213.2 233.06 USD |
+5.34
|
$95.52B 104.42B USD | $0 0 USD | $204.9 223.98 USD | $213.2 233.06 USD | $95.52B 104.42B USD | 0 | -$1.6 -1.7 USD | |
| American Tower Corporation AMTG.VI | $199.84 218.45 USD |
+2.44
|
$93.55B 102.26B USD | $0 0 USD | $197.92 216.35 USD | $199.84 218.45 USD | $93.55B 102.26B USD | 31.72 | $6.3 6.89 USD | |
| Prosus N.V. PRX.VI | $37.99 41.53 USD |
+3.39
|
$92.52B 101.13B USD | $0 0 USD | $37.11 40.57 USD | $37.99 41.53 USD | $92.52B 101.13B USD | 13.09 | $2.9 3.17 USD | |
| Iberdrola, S.A. IBE.VI | $14.56 15.91 USD |
+0.8
|
$91.02B 99.49B USD | $200 218.63 USD | $14.22 15.54 USD | $14.56 15.91 USD | $91.02B 99.49B USD | 17.32 | $0.84 0.92 USD | |
| MercadoLibre, Inc. MELI.VI | $1,755.2 1918.67 USD |
+7.64
|
$89.18B 97.48B USD | $7 7.65 USD | $1,672 1827.72 USD | $1,755.2 1918.67 USD | $89.18B 97.48B USD | 51.00 | $34.41 37.61 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Christian Dior SE CDI.VI | $481.2 526.02 USD |
+0.59
|
$88.63B 96.88B USD | $0 0 USD | $465.2 508.53 USD | $481.2 526.02 USD | $88.63B 96.88B USD | 16.67 | $28.85 31.54 USD | |
| The Southern Company SOUT.VI | $80.78 88.3 USD |
+0.96
|
$88.6B 96.85B USD | $0 0 USD | $80.19 87.66 USD | $80.78 88.3 USD | $88.6B 96.85B USD | 22.19 | $3.64 3.98 USD | |
| Altria Group, Inc. ALTR.VI | $51.39 56.18 USD |
+1.6
|
$86.83B 94.92B USD | $364 397.9 USD | $51.25 56.02 USD | $51.74 56.56 USD | $86.83B 94.92B USD | 8.60 | $5.97 6.53 USD | |
| Starbucks Corporation SBUX.VI | $74.77 81.73 USD |
+3.69
|
$85.8B 93.79B USD | $291 318.1 USD | $73.8 80.67 USD | $75.05 82.04 USD | $85.8B 93.79B USD | 26.42 | $2.83 3.09 USD | |
| CME Group Inc. CMEG.VI | $235.95 257.93 USD |
+2.12
|
$85.03B 92.95B USD | $0 0 USD | $232.6 254.26 USD | $235.95 257.93 USD | $85.03B 92.95B USD | 26.72 | $8.83 9.65 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $145.06 158.57 USD |
+4.06
|
$84.18B 92.02B USD | $0 0 USD | $143.48 156.84 USD | $145.06 158.57 USD | $84.18B 92.02B USD | 33.27 | $4.36 4.77 USD | |
| Duke Energy Corporation DUKE.VI | $107.82 117.86 USD |
+0.97
|
$83.78B 91.58B USD | $0 0 USD | $107.58 117.6 USD | $108.2 118.28 USD | $83.78B 91.58B USD | 20.73 | $5.2 5.68 USD | |
| Banco Santander, S.A. SAN.VI | $5.55 6.07 USD |
+5.51
|
$83.45B 91.22B USD | $3K 3.28K USD | $5.26 5.75 USD | $5.55 6.07 USD | $83.45B 91.22B USD | 7.21 | $0.77 0.84 USD | |
| AXA SA CS.VI | $36.84 40.27 USD |
+1.88
|
$83.27B 91.02B USD | $1 1.09 USD | $36.07 39.43 USD | $36.84 40.27 USD | $83.27B 91.02B USD | 11.37 | $3.24 3.54 USD | |
| Prologis, Inc. PRLD.VI | $88.93 97.21 USD |
+4.33
|
$83.23B 90.98B USD | $0 0 USD | $87.76 95.93 USD | $89.14 97.44 USD | $83.23B 90.98B USD | 24.23 | $3.67 4.01 USD | |
| Waste Management, Inc. WM.VI | $204.75 223.82 USD |
+2.5
|
$82.82B 90.53B USD | $0 0 USD | $204 223 USD | $205.65 224.8 USD | $82.82B 90.53B USD | 32.97 | $6.21 6.79 USD | |
| CVS Health Corporation CVS.VI | $65 71.05 USD |
+12.34
|
$82.45B 90.13B USD | $0 0 USD | $61.95 67.72 USD | $65 71.05 USD | $82.45B 90.13B USD | 19.46 | $3.34 3.65 USD | |
| Intel Corporation INTC.VI | $18.41 20.12 USD |
+4.76
|
$81.4B 88.98B USD | $6.32K 6.91K USD | $18.05 19.73 USD | $18.45 20.17 USD | $81.4B 88.98B USD | 0 | -$4 -4.3 USD | |
| Micron Technology, Inc. MU.VI | $65.99 72.14 USD |
+16.02
|
$80.72B 88.23B USD | $1.17K 1.28K USD | $63.14 69.02 USD | $66.59 72.79 USD | $80.72B 88.23B USD | 17.27 | $3.82 4.18 USD | |
| The Cigna Group CIGN.VI | $294.65 322.09 USD |
+3.35
|
$80.46B 87.96B USD | $0 0 USD | $292.05 319.25 USD | $294.65 322.09 USD | $80.46B 87.96B USD | 26.64 | $11.06 12.09 USD | |
| NIKE, Inc. NKE.VI | $53.11 58.06 USD |
+7.39
|
$80.26B 87.73B USD | $2.21K 2.41K USD | $51.89 56.72 USD | $54.76 59.86 USD | $80.26B 87.73B USD | 19.31 | $2.75 3.01 USD | |
| Analog Devices, Inc. ADI.VI | $159.04 173.85 USD |
+2.54
|
$79.34B 86.73B USD | $0 0 USD | $158.42 173.17 USD | $159.06 173.87 USD | $79.34B 86.73B USD | 55.80 | $2.85 3.12 USD | |
| KLA Corporation KLAC.VI | $575 628.55 USD |
+7.42
|
$78.58B 85.9B USD | $0 0 USD | $552.6 604.07 USD | $575 628.55 USD | $78.58B 85.9B USD | 26.52 | $21.68 23.7 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $540.4 590.73 USD |
-1.03
|
$77.83B 85.08B USD | $10 10.93 USD | $530.4 579.8 USD | $540.4 590.73 USD | $77.83B 85.08B USD | 25.68 | $21.04 23 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.68 65.24 USD |
+0.24
|
$77.32B 84.52B USD | $0 0 USD | $59.68 65.24 USD | $60.07 65.66 USD | $77.32B 84.52B USD | 19.12 | $3.12 3.41 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.04 4.42 USD |
+4.95
|
$77.05B 84.22B USD | $0 0 USD | $3.94 4.3 USD | $4.04 4.42 USD | $77.05B 84.22B USD | 8.41 | $0.48 0.52 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.34 97.66 USD |
+3.78
|
$76.53B 83.66B USD | $0 0 USD | $88.48 96.72 USD | $89.34 97.66 USD | $76.53B 83.66B USD | 14.50 | $6.16 6.73 USD | |
| The Sherwin-Williams Company SHWW.VI | $301.5 329.58 USD |
+3.09
|
$76.21B 83.31B USD | $0 0 USD | $298.8 326.63 USD | $301.5 329.58 USD | $76.21B 83.31B USD | 31.34 | $9.62 10.52 USD | |
| BNP Paribas SA BNP.VI | $65.68 71.8 USD |
-2
|
$76.02B 83.1B USD | $1 1.09 USD | $65.42 71.51 USD | $66.56 72.76 USD | $76.02B 83.1B USD | 6.86 | $9.57 10.46 USD | |
| Enel SpA ENEL.VI | $6.93 7.58 USD |
-0.17
|
$75.22B 82.22B USD | $0 0 USD | $6.86 7.5 USD | $6.93 7.58 USD | $75.22B 82.22B USD | 10.34 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.98 USD |
+2.16
|
$73.93B 80.82B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.93B 80.82B USD | 11.16 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $63 68.87 USD |
+8.17
|
$73.35B 80.18B USD | $265 289.68 USD | $61.22 66.92 USD | $63.6 69.52 USD | $73.35B 80.18B USD | 36.84 | $1.71 1.87 USD | |
| Amphenol Corporation APH.VI | $58.01 63.41 USD |
+6.62
|
$71.64B 78.31B USD | $0 0 USD | $56.31 61.55 USD | $58.01 63.41 USD | $71.64B 78.31B USD | 33.14 | $1.75 1.91 USD | |
| Cintas Corporation CTAS.VI | $176.85 193.32 USD |
+2.2
|
$71.59B 78.26B USD | $77 84.17 USD | $175.85 192.23 USD | $177.9 194.47 USD | $71.59B 78.26B USD | 45.00 | $3.93 4.3 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,242 1357.67 USD |
+1.47
|
$71.09B 77.71B USD | $15 16.4 USD | $1,235 1350.02 USD | $1,245 1360.95 USD | $71.09B 77.71B USD | 33.48 | $37.09 40.54 USD | |
| Ferrari N.V. RACE.VI | $374.6 409.49 USD |
+2.94
|
$71.07B 77.68B USD | $279 304.98 USD | $361.7 395.39 USD | $374.6 409.49 USD | $71.07B 77.68B USD | 44.38 | $8.44 9.23 USD | |
| UniCredit S.p.A. UCG.VI | $44.35 48.48 USD |
+3.37
|
$70.63B 77.21B USD | $2.94K 3.21K USD | $42.46 46.41 USD | $44.44 48.57 USD | $70.63B 77.21B USD | 7.67 | $5.78 6.32 USD | |
| Moody's Corporation MOCO.VI | $381.7 417.25 USD |
+6
|
$69.1B 75.54B USD | $0 0 USD | $368.9 403.26 USD | $381.7 417.25 USD | $69.1B 75.54B USD | 37.20 | $10.26 11.22 USD | |
| Equinix, Inc. EQIX.VI | $700 765.19 USD |
+3.77
|
$68.76B 75.17B USD | $0 0 USD | $693.4 757.98 USD | $705 770.66 USD | $68.76B 75.17B USD | 90.20 | $7.76 8.48 USD | |
| Parker-Hannifin Corporation PH.VI | $495.7 541.87 USD |
+9.28
|
$68.12B 74.46B USD | $0 0 USD | $493.2 539.13 USD | $496.9 543.18 USD | $68.12B 74.46B USD | 22.44 | $22.09 24.15 USD | |
| Colgate-Palmolive Company COLG.VI | $82.39 90.06 USD |
+1.63
|
$66.94B 73.18B USD | $468 511.59 USD | $82.28 89.94 USD | $82.79 90.5 USD | $66.94B 73.18B USD | 25.74 | $3.2 3.5 USD | |
| 3M Company MMM.VI | $121.26 132.55 USD |
+4.48
|
$65.95B 72.1B USD | $228 249.23 USD | $119.24 130.35 USD | $121.26 132.55 USD | $65.95B 72.1B USD | 18.28 | $6.63 7.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||