Страница результатов 2 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit Inc. INTU.VI | $660.8 722.34 USD |
-0.72
|
$185B 202.23B USD | $0 0 USD | $660.2 721.69 USD | $661.3 722.89 USD | $185B 202.23B USD | 63.72 | $10.37 11.34 USD | |
| ServiceNow, Inc. SNOW.VI | $884.3 966.66 USD |
-0.95
|
$183.85B 200.98B USD | $0 0 USD | $883 965.24 USD | $886.5 969.06 USD | $183.85B 200.98B USD | 140.81 | $6.28 6.86 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
-0.08
|
$180.65B 197.47B USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $180.65B 197.47B USD | 6.72 | $0.11 0.12 USD | |
| McDonald's Corporation MCD.VI | $249.35 272.57 USD |
-0.26
|
$178.64B 195.28B USD | $175 191.3 USD | $248.75 271.92 USD | $250.15 273.45 USD | $178.64B 195.28B USD | 25.97 | $9.6 10.49 USD | |
| Merck & Co., Inc. MRK.VI | $69.1 75.54 USD |
0
|
$173.51B 189.67B USD | $200 218.63 USD | $68.5 74.88 USD | $69.1 75.54 USD | $173.51B 189.67B USD | 11.85 | $5.83 6.37 USD | |
| AT&T Inc. ATT.VI | $24.01 26.24 USD |
-0.12
|
$173.37B 189.51B USD | $0 0 USD | $23.93 26.15 USD | $24.02 26.26 USD | $173.37B 189.51B USD | 17.39 | $1.38 1.51 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.5 236.66 USD |
-1.88
|
$169.57B 185.36B USD | $0 0 USD | $216.5 236.66 USD | $219.55 240 USD | $169.57B 185.36B USD | 21.97 | $9.85 10.77 USD | |
| Texas Instruments Incorporated TXN.VI | $184.12 201.27 USD |
+0.56
|
$167.27B 182.85B USD | $0 0 USD | $182.5 199.5 USD | $184.12 201.27 USD | $167.27B 182.85B USD | 41.19 | $4.47 4.89 USD | |
| Uber Technologies, Inc. UBER.VI | $79.61 87.02 USD |
+0.25
|
$166.48B 181.98B USD | $46 50.28 USD | $78.7 86.03 USD | $79.61 87.02 USD | $166.48B 181.98B USD | 16.44 | $4.84 5.29 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $458.95 501.69 USD |
-0.96
|
$165.79B 181.23B USD | $0 0 USD | $458.6 501.31 USD | $461.6 504.59 USD | $165.79B 181.23B USD | 79.40 | $5.78 6.32 USD | |
| Caterpillar Inc. CAT.VI | $337.5 368.93 USD |
-0.88
|
$158.97B 173.77B USD | $0 0 USD | $336.5 367.84 USD | $337.5 368.93 USD | $158.97B 173.77B USD | 19.41 | $17.38 19 USD | |
| PepsiCo, Inc. PEPS.VI | $115.72 126.5 USD |
+0.59
|
$158.66B 173.44B USD | $60 65.59 USD | $115.16 125.89 USD | $115.72 126.5 USD | $158.66B 173.44B USD | 20.09 | $5.76 6.3 USD | |
| Booking Holdings Inc. BOOK.VI | $4,828 5277.66 USD |
-0.96
|
$158.04B 172.76B USD | $0 0 USD | $4,825 5274.38 USD | $4,838 5288.59 USD | $158.04B 172.76B USD | 35.46 | $136.15 148.83 USD | |
| Verizon Communications Inc. VZ.VI | $37.1 40.56 USD |
+0.39
|
$156.42B 170.99B USD | $0 0 USD | $37.01 40.46 USD | $37.23 40.69 USD | $156.42B 170.99B USD | 10.42 | $3.56 3.89 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.88 149.63 USD |
-1.74
|
$151.31B 165.41B USD | $0 0 USD | $136.88 149.63 USD | $137.5 150.31 USD | $151.31B 165.41B USD | 16.47 | $8.31 9.08 USD | |
| Deutsche Telekom AG DTE.VI | $30.81 33.68 USD |
-0.87
|
$151.08B 165.15B USD | $400 437.25 USD | $30.75 33.61 USD | $31.11 34.01 USD | $151.08B 165.15B USD | 12.57 | $2.45 2.68 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.32 84.52 USD |
-0.71
|
$141.21B 154.36B USD | $0 0 USD | $77.09 84.27 USD | $77.34 84.54 USD | $141.21B 154.36B USD | 27.61 | $2.8 3.06 USD | |
| Citigroup Inc. CITI.VI | $74.66 81.61 USD |
-0.76
|
$140.78B 153.89B USD | $43 47 USD | $74.27 81.19 USD | $75.2 82.2 USD | $140.78B 153.89B USD | 13.90 | $5.37 5.87 USD | |
| The Boeing Company BA.VI | $182.12 199.08 USD |
-0.72
|
$138.31B 151.19B USD | $117 127.9 USD | $181.5 198.4 USD | $182.94 199.98 USD | $138.31B 151.19B USD | 0 | -$15.23 -16.6 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $366.15 400.25 USD |
+0.84
|
$138.22B 151.09B USD | $24 26.24 USD | $363.8 397.68 USD | $367.1 401.29 USD | $138.22B 151.09B USD | 25.32 | $14.46 15.81 USD | |
| Airbus SE AIR.VI | $175.24 191.56 USD |
-0.62
|
$138.08B 150.94B USD | $97 106.03 USD | $174.46 190.71 USD | $175.48 191.82 USD | $138.08B 150.94B USD | 31.23 | $5.61 6.13 USD | |
| S&P Global Inc. SPGI.VI | $449.4 491.25 USD |
+0.18
|
$137.99B 150.84B USD | $0 0 USD | $447.95 489.67 USD | $449.4 491.25 USD | $137.99B 150.84B USD | 41.64 | $10.79 11.79 USD | |
| Adobe Inc. ADBE.VI | $320.45 350.3 USD |
-1.19
|
$136.7B 149.43B USD | $31 33.89 USD | $320.45 350.3 USD | $325.15 355.43 USD | $136.7B 149.43B USD | 24.22 | $13.23 14.46 USD | |
| Amgen Inc. AMGN.VI | $252.35 275.85 USD |
-0.18
|
$136.24B 148.93B USD | $30 32.79 USD | $252.35 275.85 USD | $253.55 277.16 USD | $136.24B 148.93B USD | 27.16 | $9.29 10.16 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.66 47.73 USD |
-0.86
|
$135.99B 148.66B USD | $0 0 USD | $43.62 47.68 USD | $44.24 48.36 USD | $135.99B 148.66B USD | 23.10 | $1.89 2.07 USD | |
| Allianz SE ALV.VI | $342 373.85 USD |
-0.58
|
$131.86B 144.14B USD | $0 0 USD | $341.3 373.09 USD | $343.5 375.49 USD | $131.86B 144.14B USD | 13.60 | $25.14 27.48 USD | |
| Honeywell International Inc. HON.VI | $204.55 223.6 USD |
+0.15
|
$131.58B 143.83B USD | $0 0 USD | $203.35 222.29 USD | $204.9 223.98 USD | $131.58B 143.83B USD | 27.79 | $7.36 8.05 USD | |
| Boston Scientific Corporation BSXC.VI | $88.2 96.41 USD |
-0.45
|
$131.12B 143.33B USD | $0 0 USD | $87.8 95.98 USD | $88.2 96.41 USD | $131.12B 143.33B USD | 76.03 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $160.76 175.73 USD |
-1.2
|
$130.25B 142.38B USD | $0 0 USD | $160.72 175.69 USD | $161.78 176.85 USD | $130.25B 142.38B USD | 23.09 | $6.96 7.61 USD | |
| Sony Group Corporation SON1.VI | $21.6 23.61 USD |
-0.78
|
$129.97B 142.07B USD | $0 0 USD | $21.6 23.61 USD | $21.68 23.7 USD | $129.97B 142.07B USD | 19.45 | $1.11 1.21 USD | |
| NextEra Energy, Inc. NEE.VI | $62.32 68.12 USD |
-1.78
|
$129.21B 141.25B USD | $12 13.12 USD | $62.27 68.07 USD | $62.79 68.64 USD | $129.21B 141.25B USD | 27.57 | $2.26 2.47 USD | |
| Unilever PLC ULVR.VI | $52.4 57.28 USD |
+0.73
|
$128.47B 140.44B USD | $207 226.28 USD | $52.02 56.86 USD | $53.38 58.35 USD | $128.47B 140.44B USD | 22.88 | $2.29 2.5 USD | |
| Stryker Corporation SYK.VI | $334 365.11 USD |
-0.21
|
$128.34B 140.29B USD | $0 0 USD | $333.2 364.23 USD | $334.2 365.33 USD | $128.34B 140.29B USD | 53.18 | $6.28 6.86 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Schneider Electric S.E. SU.VI | $222.15 242.84 USD |
-0.98
|
$124.79B 136.41B USD | $0 0 USD | $220.9 241.47 USD | $223.05 243.82 USD | $124.79B 136.41B USD | 28.15 | $7.89 8.62 USD | |
| Danaher Corporation DHRC.VI | $171.06 186.99 USD |
-1
|
$123.55B 135.05B USD | $0 0 USD | $171.06 186.99 USD | $172.32 188.37 USD | $123.55B 135.05B USD | 39.05 | $4.38 4.79 USD | |
| Pfizer Inc. PFE.VI | $21.56 23.57 USD |
-0.32
|
$122.59B 134B USD | $186 203.32 USD | $21.52 23.52 USD | $21.57 23.57 USD | $122.59B 134B USD | 18.42 | $1.17 1.28 USD | |
| Capital One Financial Corporation COFI.VI | $189 206.6 USD |
+0.53
|
$120.89B 132.15B USD | $0 0 USD | $187 204.42 USD | $189 206.6 USD | $120.89B 132.15B USD | 18.73 | $10.09 11.03 USD | |
| Union Pacific Corporation UNPC.VI | $200.25 218.9 USD |
-0.94
|
$119.93B 131.1B USD | $2 2.19 USD | $199.96 218.58 USD | $201.15 219.88 USD | $119.93B 131.1B USD | 21.28 | $9.41 10.29 USD | |
| Deere & Company DEER.VI | $439.05 479.94 USD |
-1.06
|
$119.87B 131.03B USD | $0 0 USD | $439.05 479.94 USD | $441.2 482.29 USD | $119.87B 131.03B USD | 25.00 | $17.56 19.2 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.2 116.09 USD |
-0.67
|
$119.29B 130.4B USD | $0 0 USD | $106.2 116.09 USD | $106.5 116.42 USD | $119.29B 130.4B USD | 29.50 | $3.6 3.94 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.91 102.66 USD |
-0.95
|
$118.1B 129.1B USD | $0 0 USD | $93.91 102.66 USD | $94.66 103.48 USD | $118.1B 129.1B USD | 23.24 | $4.04 4.42 USD | |
| TotalEnergies SE FP.VI | $53.07 58.01 USD |
-0.56
|
$116.98B 127.88B USD | $0 0 USD | $52.98 57.91 USD | $53.11 58.06 USD | $116.98B 127.88B USD | 10.48 | $5.06 5.53 USD | |
| Micron Technology, Inc. MU.VI | $104.52 114.25 USD |
0
|
$116.97B 127.87B USD | $12 13.12 USD | $103.66 113.31 USD | $104.78 114.54 USD | $116.97B 127.87B USD | 22.23 | $4.7 5.14 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.04 64.54 USD |
+0.48
|
$114.19B 124.82B USD | $0 0 USD | $58.7 64.17 USD | $59.04 64.54 USD | $114.19B 124.82B USD | 20.50 | $2.88 3.15 USD | |
| Comcast Corporation CMCS.VI | $30.45 33.29 USD |
-0.73
|
$114.16B 124.79B USD | $0 0 USD | $30.45 33.29 USD | $30.75 33.61 USD | $114.16B 124.79B USD | 8.85 | $3.44 3.76 USD | |
| Safran SA SAF.VI | $269 294.05 USD |
+0.07
|
$112.88B 123.4B USD | $0 0 USD | $267.7 292.63 USD | $269 294.05 USD | $112.88B 123.4B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.45 5.95 USD |
-0.84
|
$112.53B 123.01B USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $112.53B 123.01B USD | 7.16 | $0.76 0.83 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.94 212 USD |
+0.57
|
$108.7B 118.83B USD | $0 0 USD | $192.2 210.1 USD | $193.94 212 USD | $108.7B 118.83B USD | 18.93 | $10.24 11.19 USD | |
| MercadoLibre, Inc. MELI.VI | $2,129.5 2327.83 USD |
-0.54
|
$108.28B 118.37B USD | $1 1.09 USD | $2,129.5 2327.83 USD | $2,152.5 2352.97 USD | $108.28B 118.37B USD | 61.72 | $34.5 37.71 USD | |
| EssilorLuxottica Société anonyme EI.VI | $233.4 255.14 USD |
-0.85
|
$107.63B 117.66B USD | $0 0 USD | $232.6 254.26 USD | $233.7 255.47 USD | $107.63B 117.66B USD | 45.49 | $5.13 5.61 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.7 287.17 USD |
+0.31
|
$106.64B 116.57B USD | $0 0 USD | $261.2 285.53 USD | $262.7 287.17 USD | $106.64B 116.57B USD | 31.72 | $8.28 9.05 USD | |
| Banco Santander, S.A. SAN.VI | $7.1 7.76 USD |
-1.21
|
$105.98B 115.85B USD | $0 0 USD | $7.1 7.76 USD | $7.23 7.91 USD | $105.98B 115.85B USD | 8.76 | $0.81 0.89 USD | |
| Prosus N.V. PRX.VI | $46.34 50.65 USD |
-0.59
|
$104.5B 114.23B USD | $0 0 USD | $46.34 50.65 USD | $46.62 50.96 USD | $104.5B 114.23B USD | 10.60 | $4.37 4.78 USD | |
| KLA Corporation KLAC.VI | $776.4 848.71 USD |
-1.28
|
$103.87B 113.55B USD | $0 0 USD | $776.3 848.6 USD | $779.6 852.21 USD | $103.87B 113.55B USD | 33.33 | $23.29 25.46 USD | |
| Analog Devices, Inc. ADI.VI | $207.2 226.5 USD |
-0.91
|
$103.58B 113.22B USD | $0 0 USD | $206.95 226.22 USD | $207.7 227.04 USD | $103.58B 113.22B USD | 66.19 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $83.96 91.78 USD |
-0.5
|
$102.21B 111.73B USD | $0 0 USD | $83.72 91.52 USD | $84.02 91.85 USD | $102.21B 111.73B USD | 47.97 | $1.75 1.91 USD | |
| Sanofi SANO.VI | $82.81 90.52 USD |
+0.06
|
$101.41B 110.85B USD | $122 133.36 USD | $82.17 89.82 USD | $82.81 90.52 USD | $101.41B 110.85B USD | 16.59 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.VI | $175.2 191.52 USD |
-0.4
|
$101.03B 110.44B USD | $0 0 USD | $174.3 190.53 USD | $175.2 191.52 USD | $101.03B 110.44B USD | 30.68 | $5.71 6.24 USD | |
| ConocoPhillips COPH.VI | $79.75 87.18 USD |
-0.14
|
$100.68B 110.05B USD | $0 0 USD | $79.06 86.42 USD | $79.75 87.18 USD | $100.68B 110.05B USD | 11.93 | $6.68 7.3 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $389.6 425.89 USD |
-0.22
|
$100.27B 109.61B USD | $0 0 USD | $387.25 423.32 USD | $389.6 425.89 USD | $100.27B 109.61B USD | 0 | -$3.23 -3.5 USD | |
| Iberdrola, S.A. IBE.VI | $15.9 17.38 USD |
+0.22
|
$99.22B 108.46B USD | $100 109.31 USD | $15.84 17.31 USD | $16.29 17.8 USD | $99.22B 108.46B USD | 25.63 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $74.96 81.94 USD |
-0.39
|
$96.21B 105.17B USD | $0 0 USD | $74.75 81.71 USD | $77.71 84.95 USD | $96.21B 105.17B USD | 24.49 | $3.06 3.34 USD | |
| NIKE, Inc. NKE.VI | $64.62 70.64 USD |
-0.52
|
$95.79B 104.71B USD | $354 386.97 USD | $64.1 70.07 USD | $64.7 70.73 USD | $95.79B 104.71B USD | 35.31 | $1.83 2 USD | |
| Lockheed Martin Corporation LMT.VI | $393.95 430.64 USD |
+0.13
|
$92.3B 100.9B USD | $0 0 USD | $393.3 429.93 USD | $394.65 431.41 USD | $92.3B 100.9B USD | 20.03 | $19.66 21.49 USD | |
| Starbucks Corporation SBUX.VI | $79.7 87.12 USD |
-0.33
|
$91.18B 99.67B USD | $0 0 USD | $79.7 87.12 USD | $80.26 87.74 USD | $91.18B 99.67B USD | 34.20 | $2.33 2.55 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.56 84.78 USD |
-0.23
|
$90.3B 98.71B USD | $89 97.29 USD | $77.42 84.63 USD | $78.26 85.55 USD | $90.3B 98.71B USD | 55.00 | $1.41 1.54 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.3 198.19 USD |
-0.58
|
$90.03B 98.42B USD | $0 0 USD | $181.1 197.97 USD | $181.65 198.57 USD | $90.03B 98.42B USD | 26.23 | $6.91 7.55 USD | |
| SoftBank Group Corp. SFT.VI | $62.11 67.89 USD |
-2.39
|
$89.66B 98.01B USD | $0 0 USD | $62.11 67.89 USD | $63.05 68.92 USD | $89.66B 98.01B USD | 13.50 | $4.6 5.03 USD | |
| AXA SA CS.VI | $41.09 44.92 USD |
-0.34
|
$89.42B 97.74B USD | $0 0 USD | $41.01 44.83 USD | $41.31 45.16 USD | $89.42B 97.74B USD | 12.64 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.04 169.48 USD |
-0.06
|
$89.23B 97.55B USD | $0 0 USD | $153.88 168.21 USD | $155.04 169.48 USD | $89.23B 97.55B USD | 37.90 | $4.09 4.47 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $187.76 205.25 USD |
-0.42
|
$88.19B 96.41B USD | $0 0 USD | $187.32 204.77 USD | $187.9 205.4 USD | $88.19B 96.41B USD | 35.83 | $5.24 5.73 USD | |
| UniCredit S.p.A. UCG.VI | $56.29 61.53 USD |
-0.48
|
$87.38B 95.52B USD | $0 0 USD | $56.23 61.47 USD | $56.94 62.24 USD | $87.38B 95.52B USD | 9.30 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.87 5.32 USD |
-0.51
|
$85.77B 93.75B USD | $6.14K 6.71K USD | $4.87 5.32 USD | $4.93 5.39 USD | $85.77B 93.75B USD | 9.73 | $0.5 0.55 USD | |
| The Southern Company SOUT.VI | $77.54 84.76 USD |
-0.39
|
$85.53B 93.5B USD | $0 0 USD | $77.38 84.59 USD | $77.54 84.76 USD | $85.53B 93.5B USD | 21.90 | $3.54 3.87 USD | |
| Altria Group, Inc. ALTR.VI | $50.46 55.16 USD |
+0.18
|
$85.36B 93.31B USD | $10 10.93 USD | $50.43 55.13 USD | $50.7 55.42 USD | $85.36B 93.31B USD | 9.99 | $5.05 5.52 USD | |
| Prologis, Inc. PRLD.VI | $91.26 99.76 USD |
-0.73
|
$85.16B 93.09B USD | $0 0 USD | $91.22 99.72 USD | $91.37 99.88 USD | $85.16B 93.09B USD | 26.92 | $3.39 3.71 USD | |
| CME Group Inc. CMEG.VI | $234.35 256.18 USD |
+0.34
|
$84.71B 92.6B USD | $0 0 USD | $233.05 254.76 USD | $234.35 256.18 USD | $84.71B 92.6B USD | 27.86 | $8.41 9.19 USD | |
| BNP Paribas SA BNP.VI | $74.9 81.88 USD |
-2.28
|
$84.64B 92.53B USD | $0 0 USD | $74.9 81.88 USD | $76.24 83.34 USD | $84.64B 92.53B USD | 7.88 | $9.5 10.38 USD | |
| Intel Corporation INTC.VI | $18.28 19.98 USD |
-4.58
|
$83.34B 91.11B USD | $1.93K 2.11K USD | $18.28 19.98 USD | $19.06 20.84 USD | $83.34B 91.11B USD | 0 | -$3.8 -4.1 USD | |
| Enel SpA ENEL.VI | $8.16 8.92 USD |
+0.54
|
$82.9B 90.62B USD | $0 0 USD | $8.15 8.91 USD | $8.19 8.95 USD | $82.9B 90.62B USD | 12.18 | $0.67 0.73 USD | |
| Fiserv, Inc. FISV.VI | $149.5 163.42 USD |
+0.66
|
$82.89B 90.61B USD | $0 0 USD | $148.9 162.77 USD | $149.78 163.73 USD | $82.89B 90.61B USD | 31.27 | $4.78 5.23 USD | |
| Christian Dior SE CDI.VI | $453.8 496.06 USD |
-2.37
|
$81.87B 89.5B USD | $0 0 USD | $451.8 493.88 USD | $454 496.28 USD | $81.87B 89.5B USD | 15.72 | $28.86 31.55 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.76 43.46 USD |
-0.55
|
$81.12B 88.68B USD | $0 0 USD | $39.53 43.21 USD | $40.06 43.79 USD | $81.12B 88.68B USD | 17.51 | $2.27 2.48 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $558 609.97 USD |
+0.43
|
$80.36B 87.85B USD | $0 0 USD | $554.2 605.82 USD | $558 609.97 USD | $80.36B 87.85B USD | 26.52 | $21.04 23 USD | |
| Parker-Hannifin Corporation PH.VI | $613.6 670.75 USD |
+0.76
|
$78.4B 85.71B USD | $0 0 USD | $606.2 662.66 USD | $613.6 670.75 USD | $78.4B 85.71B USD | 27.85 | $22.03 24.08 USD | |
| Rheinmetall AG RHM.VI | $1,734.5 1896.04 USD |
+3
|
$78.31B 85.61B USD | $2 2.19 USD | $1,714 1873.63 USD | $1,747.5 1910.25 USD | $78.31B 85.61B USD | 93.45 | $18.56 20.29 USD | |
| Waste Management, Inc. WM.VI | $192.3 210.21 USD |
+0.01
|
$77.64B 84.87B USD | $0 0 USD | $191.04 208.83 USD | $192.3 210.21 USD | $77.64B 84.87B USD | 34.15 | $5.63 6.15 USD | |
| Duke Energy Corporation DUKE.VI | $99.18 108.42 USD |
-0.52
|
$77.46B 84.68B USD | $0 0 USD | $98.87 108.08 USD | $99.29 108.54 USD | $77.46B 84.68B USD | 19.40 | $5.11 5.59 USD | |
| Moody's Corporation MOCO.VI | $426.9 466.66 USD |
-0.02
|
$77.21B 84.4B USD | $0 0 USD | $425.7 465.35 USD | $427.1 466.88 USD | $77.21B 84.4B USD | 43.47 | $9.82 10.73 USD | |
| Coinbase Global, Inc. COIN.VI | $298.4 326.19 USD |
-1.11
|
$76.99B 84.16B USD | $58 63.4 USD | $298.2 325.97 USD | $299.55 327.45 USD | $76.99B 84.16B USD | 66.16 | $4.51 4.93 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.47 63.92 USD |
-0.14
|
$75.89B 82.96B USD | $0 0 USD | $58.47 63.92 USD | $58.6 64.06 USD | $75.89B 82.96B USD | 25.64 | $2.28 2.49 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $277.75 303.62 USD |
-0.04
|
$75.84B 82.9B USD | $0 0 USD | $277 302.8 USD | $277.75 303.62 USD | $75.84B 82.9B USD | 83.40 | $3.33 3.64 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.9 326.74 USD |
-0.62
|
$75.37B 82.39B USD | $0 0 USD | $298.3 326.08 USD | $299.3 327.18 USD | $75.37B 82.39B USD | 33.32 | $8.97 9.81 USD | |
| Cintas Corporation CTAS.VI | $184.5 201.68 USD |
-0.83
|
$75.25B 82.26B USD | $0 0 USD | $184.5 201.68 USD | $185.45 202.72 USD | $75.25B 82.26B USD | 50.54 | $3.65 3.99 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.6 96.85 USD |
-0.3
|
$74.91B 81.89B USD | $0 0 USD | $88.42 96.66 USD | $88.68 96.94 USD | $74.91B 81.89B USD | 15.27 | $5.8 6.34 USD | |
| NTT, Inc. NITT.VI | $0.9 0.99 USD |
-0.7
|
$74.76B 81.72B USD | $0 0 USD | $0.9 0.99 USD | $0.91 0.99 USD | $74.76B 81.72B USD | 12.88 | $0.07 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.92 14.12 USD |
-2.64
|
$74.38B 81.3B USD | $1.55K 1.69K USD | $12.91 14.11 USD | $13.22 14.45 USD | $74.38B 81.3B USD | 7.29 | $1.77 1.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||