Result Page 2 for Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MWD.VI | $89.62 97.97 USD |
-1.72
|
$144.54B 158.01B USD | $91 99.48 USD | $85.06 92.98 USD | $89.62 97.97 USD | $144.54B 158.01B USD | 12.29 | $7.29 7.97 USD | |
| American Express Company AXP.VI | $205.45 224.58 USD |
-3.75
|
$144.04B 157.46B USD | $2 2.19 USD | $201.8 220.59 USD | $207.15 226.44 USD | $144.04B 157.46B USD | 15.98 | $12.85 14.05 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $379.7 415.06 USD |
-7.06
|
$143.25B 156.59B USD | $0 0 USD | $366.6 400.74 USD | $391.85 428.34 USD | $143.25B 156.59B USD | 25.04 | $15.16 16.57 USD | |
| Amgen Inc. AMGN.VI | $262.2 286.62 USD |
-4.71
|
$140.86B 153.97B USD | $1.58K 1.73K USD | $251.45 274.87 USD | $269.65 294.76 USD | $140.86B 153.97B USD | 37.83 | $6.93 7.58 USD | |
| Palantir Technologies Inc. PLTR.VI | $62.6 68.43 USD |
-11.17
|
$140.78B 153.9B USD | $8K 8.74K USD | $59.9 65.48 USD | $64 69.96 USD | $140.78B 153.9B USD | 347.77 | $0.18 0.2 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $392 428.51 USD |
-7.5
|
$140.44B 153.52B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $140.44B 153.52B USD | 66.55 | $5.89 6.44 USD | |
| Intuit Inc. INTU.VI | $502 548.75 USD |
-4.8
|
$140.34B 153.41B USD | $0 0 USD | $477.05 521.48 USD | $503.5 550.39 USD | $140.34B 153.41B USD | 51.17 | $9.81 10.72 USD | |
| BYD Company Limited BY6.VI | $39.25 42.91 USD |
+3.84
|
$139.25B 152.22B USD | $3.78K 4.13K USD | $36 39.35 USD | $41.1 44.93 USD | $139.25B 152.22B USD | 22.42 | $1.75 1.91 USD | |
| The Walt Disney Company DIS.VI | $75.77 82.83 USD |
-2.31
|
$136.98B 149.73B USD | $2.59K 2.83K USD | $72.57 79.33 USD | $76.73 83.88 USD | $136.98B 149.73B USD | 26.86 | $2.82 3.08 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $42.61 46.58 USD |
-4.18
|
$133.15B 145.56B USD | $0 0 USD | $42.45 46.4 USD | $42.85 46.84 USD | $133.15B 145.56B USD | 22.66 | $1.88 2.06 USD | |
| Adobe Inc. ADBE.VI | $309.6 338.43 USD |
-5.15
|
$131.95B 144.24B USD | $399 436.16 USD | $293.3 320.62 USD | $313.65 342.86 USD | $131.95B 144.24B USD | 22.32 | $13.87 15.16 USD | |
| Unilever PLC ULVR.VI | $52.56 57.46 USD |
-6.64
|
$131.48B 143.73B USD | $55 60.12 USD | $52.52 57.41 USD | $53 57.94 USD | $131.48B 143.73B USD | 22.95 | $2.29 2.5 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $417.95 456.88 USD |
-3.12
|
$129.89B 141.99B USD | $96 104.94 USD | $392.55 429.11 USD | $418.85 457.86 USD | $129.89B 141.99B USD | 11.23 | $37.19 40.65 USD | |
| QUALCOMM Incorporated QCOM.VI | $116.52 127.37 USD |
-2.8
|
$128.87B 140.87B USD | $539 589.2 USD | $106.68 116.62 USD | $116.52 127.37 USD | $128.87B 140.87B USD | 13.70 | $8.5 9.29 USD | |
| ServiceNow, Inc. SNOW.VI | $623.1 681.13 USD |
-8.74
|
$128.66B 140.65B USD | $116 126.8 USD | $601.4 657.41 USD | $638.2 697.64 USD | $128.66B 140.65B USD | 99.21 | $6.28 6.86 USD | |
| Booking Holdings Inc. BOOK.VI | $3,893 4255.57 USD |
-4.47
|
$127.75B 139.65B USD | $15 16.4 USD | $3,587 3921.08 USD | $3,893 4255.57 USD | $127.75B 139.65B USD | 24.55 | $158.52 173.28 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Texas Instruments Incorporated TXN.VI | $139.44 152.43 USD |
-2.42
|
$126.88B 138.7B USD | $189 206.6 USD | $131.06 143.27 USD | $139.44 152.43 USD | $126.88B 138.7B USD | 29.23 | $4.77 5.21 USD | |
| Allianz SE ALV.VI | $327.3 357.78 USD |
-2.18
|
$126.31B 138.08B USD | $274 299.52 USD | $310.1 338.98 USD | $327.3 357.78 USD | $126.31B 138.08B USD | 12.98 | $25.2 27.55 USD | |
| NextEra Energy, Inc. NEE.VI | $60.11 65.71 USD |
-6.03
|
$123.74B 135.27B USD | $2.59K 2.83K USD | $53.6 58.59 USD | $60.12 65.72 USD | $123.74B 135.27B USD | 19.45 | $3.09 3.38 USD | |
| S&P Global Inc. SPGI.VI | $401.8 439.22 USD |
-6.13
|
$123.23B 134.7B USD | $0 0 USD | $397.35 434.36 USD | $405.95 443.76 USD | $123.23B 134.7B USD | 35.43 | $11.34 12.4 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $75.39 82.41 USD |
-4.44
|
$122.48B 133.89B USD | $3.04K 3.32K USD | $71.43 78.08 USD | $76.78 83.93 USD | $122.48B 133.89B USD | 81.94 | $0.92 1.01 USD | |
| Uber Technologies, Inc. UBER.VI | $58.29 63.72 USD |
-2.57
|
$121.9B 133.25B USD | $5.25K 5.74K USD | $54.11 59.15 USD | $58.89 64.37 USD | $121.9B 133.25B USD | 13.94 | $4.18 4.57 USD | |
| Boston Scientific Corporation BSXC.VI | $82.4 90.07 USD |
-2.49
|
$121.88B 133.23B USD | $94 102.75 USD | $75.6 82.64 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 71.65 | $1.15 1.26 USD | |
| The TJX Companies, Inc. TJXC.VI | $108.54 118.65 USD |
-5.52
|
$121.25B 132.54B USD | $0 0 USD | $105.62 115.46 USD | $109.52 119.72 USD | $121.25B 132.54B USD | 27.75 | $3.91 4.27 USD | |
| Caterpillar Inc. CAT.VI | $252.5 276.02 USD |
-3.81
|
$120.68B 131.92B USD | $78 85.26 USD | $245 267.82 USD | $256.5 280.39 USD | $120.68B 131.92B USD | 12.49 | $20.21 22.09 USD | |
| TotalEnergies SE FP.VI | $51.44 56.23 USD |
-4.49
|
$120.04B 131.22B USD | $808 883.25 USD | $50.1 54.77 USD | $51.44 56.23 USD | $120.04B 131.22B USD | 8.39 | $6.13 6.7 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.06 105.01 USD |
-5.34
|
$119.75B 130.9B USD | $1.18K 1.29K USD | $92.9 101.55 USD | $97.1 106.14 USD | $119.75B 130.9B USD | 274.45 | $0.35 0.38 USD | |
| Stryker Corporation SYK.VI | $312.1 341.17 USD |
-2.98
|
$119.13B 130.22B USD | $206 225.19 USD | $282.1 308.37 USD | $312.1 341.17 USD | $119.13B 130.22B USD | 43.89 | $7.11 7.77 USD | |
| Airbus SE AIR.VI | $138.42 151.31 USD |
-5.82
|
$117.26B 128.18B USD | $410 448.19 USD | $132.5 144.84 USD | $140.3 153.37 USD | $117.26B 128.18B USD | 25.87 | $5.35 5.85 USD | |
| Danaher Corporation DHRC.VI | $163.84 179.1 USD |
-5.86
|
$117.22B 128.14B USD | $7 7.65 USD | $153.52 167.82 USD | $163.84 179.1 USD | $117.22B 128.14B USD | 33.71 | $4.86 5.31 USD | |
| Sanofi SANO.VI | $93.29 101.98 USD |
-4.53
|
$116.25B 127.08B USD | $826 902.93 USD | $91.21 99.7 USD | $93.77 102.5 USD | $116.25B 127.08B USD | 21.25 | $4.39 4.8 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Pfizer Inc. PFE.VI | $20.42 22.32 USD |
-4.22
|
$115.81B 126.6B USD | $7.83K 8.55K USD | $19.9 21.75 USD | $20.6 22.52 USD | $115.81B 126.6B USD | 15.82 | $1.29 1.41 USD | |
| Sony Group Corporation SON1.VI | $18.74 20.49 USD |
-7.5
|
$115.38B 126.13B USD | $59 64.49 USD | $17.5 19.13 USD | $18.82 20.57 USD | $115.38B 126.13B USD | 16.29 | $1.15 1.26 USD | |
| Comcast Corporation CMCS.VI | $30.32 33.14 USD |
-3.22
|
$114.35B 125B USD | $1.18K 1.29K USD | $28.81 31.49 USD | $31.11 34 USD | $114.35B 125B USD | 7.97 | $3.8 4.15 USD | |
| The Charles Schwab Corporation SCHW.VI | $62.22 68.01 USD |
-2.23
|
$112.99B 123.51B USD | $606 662.44 USD | $59.77 65.34 USD | $63.29 69.18 USD | $112.99B 123.51B USD | 23.04 | $2.7 2.95 USD | |
| Union Pacific Corporation UNPC.VI | $188.1 205.62 USD |
-5.06
|
$112.73B 123.23B USD | $783 855.92 USD | $183.16 200.22 USD | $193.3 211.3 USD | $112.73B 123.23B USD | 18.51 | $10.16 11.11 USD | |
| Schneider Electric S.E. SU.VI | $185.18 202.43 USD |
-1.24
|
$112.43B 122.9B USD | $0 0 USD | $180.56 197.38 USD | $185.18 202.43 USD | $112.43B 122.9B USD | 23.47 | $7.89 8.62 USD | |
| Honeywell International Inc. HON.VI | $171.9 187.91 USD |
-5.18
|
$111.72B 122.13B USD | $50 54.66 USD | $166.46 181.96 USD | $172.12 188.15 USD | $111.72B 122.13B USD | 21.48 | $8 8.75 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.98 214.23 USD |
-4.91
|
$109.69B 119.91B USD | $42 45.91 USD | $193.92 211.98 USD | $199.82 218.43 USD | $109.69B 119.91B USD | 17.48 | $11.21 12.25 USD | |
| EssilorLuxottica Société anonyme EI.VI | $234.8 256.67 USD |
-3.57
|
$109.32B 119.5B USD | $38 41.54 USD | $232.6 254.26 USD | $236.6 258.64 USD | $109.32B 119.5B USD | 45.68 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $423.5 462.94 USD |
-3.9
|
$108.87B 119.01B USD | $226 247.05 USD | $400.5 437.8 USD | $429.4 469.39 USD | $108.87B 119.01B USD | 0 | -$1.9 -2.07 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $53.62 58.61 USD |
-5.63
|
$105.79B 115.64B USD | $318 347.62 USD | $52.7 57.61 USD | $53.62 58.61 USD | $105.79B 115.64B USD | 20.38 | $2.63 2.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.92 5.38 USD |
-4.2
|
$104.97B 114.74B USD | $2.02K 2.21K USD | $4.76 5.21 USD | $4.92 5.38 USD | $104.97B 114.74B USD | 5.58 | $0.88 0.96 USD | |
| Deere & Company DEER.VI | $380.4 415.83 USD |
-0.7
|
$104.91B 114.68B USD | $153 167.25 USD | $371.2 405.77 USD | $385.65 421.57 USD | $104.91B 114.68B USD | 18.38 | $20.69 22.62 USD | |
| Automatic Data Processing, Inc. ADP.VI | $254.65 278.37 USD |
-5.72
|
$103.61B 113.26B USD | $268 292.96 USD | $249.95 273.23 USD | $257.75 281.76 USD | $103.61B 113.26B USD | 28.90 | $8.81 9.63 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205.2 224.31 USD |
-5.83
|
$101.14B 110.56B USD | $0 0 USD | $200 218.63 USD | $208.5 227.92 USD | $101.14B 110.56B USD | 27.35 | $7.5 8.2 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $49.08 53.65 USD |
-3.79
|
$99.86B 109.16B USD | $0 0 USD | $47.64 52.07 USD | $49.52 54.13 USD | $99.86B 109.16B USD | 0 | -$4.05 -4.4 USD | |
| Fiserv, Inc. FISV.VI | $177.94 194.51 USD |
-5.09
|
$99.39B 108.65B USD | $673 735.68 USD | $169.26 185.02 USD | $180.54 197.35 USD | $99.39B 108.65B USD | 36.09 | $4.93 5.39 USD | |
| Citigroup Inc. CITI.VI | $52.4 57.28 USD |
-1.63
|
$98.63B 107.81B USD | $3.21K 3.51K USD | $49.43 54.03 USD | $53.22 58.18 USD | $98.63B 107.81B USD | 9.61 | $5.45 5.96 USD | |
| ConocoPhillips COPH.VI | $77.18 84.37 USD |
-4.15
|
$97.57B 106.66B USD | $0 0 USD | $75.19 82.19 USD | $77.18 84.37 USD | $97.57B 106.66B USD | 10.77 | $7.16 7.83 USD | |
| Medtronic plc MDT.VI | $76.02 83.1 USD |
-0.78
|
$97.5B 106.58B USD | $334 365.11 USD | $71.6 78.27 USD | $76.02 83.1 USD | $97.5B 106.58B USD | 25.25 | $3.01 3.29 USD | |
| Applied Materials, Inc. AMAT.VI | $119.9 131.07 USD |
+1.96
|
$97.41B 106.48B USD | $435 475.51 USD | $104.6 114.34 USD | $119.9 131.07 USD | $97.41B 106.48B USD | 17.07 | $7.02 7.67 USD | |
| L'Air Liquide S.A. AI.VI | $161.76 176.83 USD |
-7.23
|
$93.27B 101.96B USD | $0 0 USD | $161.64 176.69 USD | $163.46 178.68 USD | $93.27B 101.96B USD | 28.27 | $5.72 6.25 USD | |
| The Boeing Company BA.VI | $122.72 134.15 USD |
-3.08
|
$92.34B 100.94B USD | $1.66K 1.82K USD | $116.48 127.33 USD | $122.72 134.15 USD | $92.34B 100.94B USD | 0 | -$16.83 -18.4 USD | |
| American Tower Corporation AMTG.VI | $195.08 213.25 USD |
-5.28
|
$91.32B 99.83B USD | $0 0 USD | $190.7 208.46 USD | $197.38 215.76 USD | $91.32B 99.83B USD | 30.76 | $6.34 6.93 USD | |
| Lockheed Martin Corporation LMT.VI | $388.65 424.85 USD |
-3.72
|
$91.17B 99.66B USD | $492 537.82 USD | $374.6 409.49 USD | $393 429.6 USD | $91.17B 99.66B USD | 18.98 | $20.47 22.38 USD | |
| Prosus N.V. PRX.VI | $36.75 40.17 USD |
-4.98
|
$90.81B 99.27B USD | $0 0 USD | $36.67 40.08 USD | $37.14 40.59 USD | $90.81B 99.27B USD | 12.62 | $2.91 3.18 USD | |
| Iberdrola, S.A. IBE.VI | $14.44 15.78 USD |
-4.53
|
$90.3B 98.71B USD | $70 76.52 USD | $14.44 15.78 USD | $14.52 15.87 USD | $90.3B 98.71B USD | 17.19 | $0.84 0.92 USD | |
| Christian Dior SE CDI.VI | $478.4 522.96 USD |
-1.56
|
$88.88B 97.16B USD | $55 60.12 USD | $453.8 496.06 USD | $479.4 524.05 USD | $88.88B 97.16B USD | 16.57 | $28.87 31.56 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Safran SA SAF.VI | $202.4 221.25 USD |
-8.99
|
$88.16B 96.37B USD | $0 0 USD | $194.65 212.78 USD | $202.4 221.25 USD | $88.16B 96.37B USD | 0 | -$1.6 -1.7 USD | |
| The Southern Company SOUT.VI | $80.01 87.46 USD |
-3.28
|
$87.75B 95.93B USD | $1.32K 1.44K USD | $78.53 85.84 USD | $80.6 88.11 USD | $87.75B 95.93B USD | 21.86 | $3.66 4 USD | |
| Altria Group, Inc. ALTR.VI | $50.58 55.29 USD |
-2.26
|
$85.3B 93.24B USD | $1.36K 1.48K USD | $47.88 52.34 USD | $50.58 55.29 USD | $85.3B 93.24B USD | 8.42 | $6 6.56 USD | |
| CME Group Inc. CMEG.VI | $231.05 252.57 USD |
-4.17
|
$83.27B 91.02B USD | $0 0 USD | $219.55 240 USD | $231.05 252.57 USD | $83.27B 91.02B USD | 26.04 | $8.87 9.7 USD | |
| Duke Energy Corporation DUKE.VI | $106.78 116.72 USD |
-3.23
|
$82.97B 90.7B USD | $734 802.36 USD | $105.3 115.11 USD | $108.82 118.95 USD | $82.97B 90.7B USD | 20.41 | $5.23 5.72 USD | |
| MercadoLibre, Inc. MELI.VI | $1,630.6 1782.47 USD |
-4.43
|
$82.67B 90.37B USD | $91 99.48 USD | $1,533.4 1676.21 USD | $1,639.2 1791.87 USD | $82.67B 90.37B USD | 47.07 | $34.64 37.87 USD | |
| AXA SA CS.VI | $36.16 39.53 USD |
-4.87
|
$82.22B 89.88B USD | $250 273.28 USD | $35.23 38.51 USD | $36.39 39.78 USD | $82.22B 89.88B USD | 11.12 | $3.25 3.55 USD | |
| Starbucks Corporation SBUX.VI | $72.11 78.83 USD |
-4.73
|
$81.91B 89.54B USD | $509 556.41 USD | $69.75 76.25 USD | $72.85 79.63 USD | $81.91B 89.54B USD | 25.30 | $2.85 3.12 USD | |
| BNP Paribas SA BNP.VI | $67.02 73.26 USD |
-2.62
|
$81.07B 88.62B USD | $394 430.7 USD | $64.16 70.14 USD | $67.02 73.26 USD | $81.07B 88.62B USD | 7.00 | $9.57 10.46 USD | |
| Waste Management, Inc. WM.VI | $199.76 218.36 USD |
-4.92
|
$80.37B 87.86B USD | $515 562.96 USD | $194.36 212.46 USD | $204.6 223.66 USD | $80.37B 87.86B USD | 32.01 | $6.24 6.82 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $139.4 152.38 USD |
-5.22
|
$80.09B 87.54B USD | $124 135.55 USD | $135.2 147.79 USD | $140.18 153.24 USD | $80.09B 87.54B USD | 31.82 | $4.38 4.79 USD | |
| Banco Santander, S.A. SAN.VI | $5.26 5.75 USD |
-4.22
|
$79.09B 86.45B USD | $9.84K 10.76K USD | $5.1 5.58 USD | $5.36 5.86 USD | $79.09B 86.45B USD | 6.83 | $0.77 0.84 USD | |
| Prologis, Inc. PRLD.VI | $85.24 93.18 USD |
-5.58
|
$79.02B 86.37B USD | $579 632.93 USD | $84.01 91.83 USD | $88.08 96.28 USD | $79.02B 86.37B USD | 23.22 | $3.67 4.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $546 596.85 USD |
-3.36
|
$78.63B 85.96B USD | $131 143.2 USD | $521.2 569.74 USD | $546 596.85 USD | $78.63B 85.96B USD | 25.95 | $21.04 23 USD | |
| The Cigna Group CIGN.VI | $285.1 311.65 USD |
-6.12
|
$77.29B 84.49B USD | $1.32K 1.45K USD | $263.85 288.42 USD | $289.55 316.52 USD | $77.29B 84.49B USD | 25.63 | $11.12 12.16 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.54 65.09 USD |
-3.7
|
$77.02B 84.19B USD | $85 92.92 USD | $57.51 62.87 USD | $59.82 65.39 USD | $77.02B 84.19B USD | 19.02 | $3.13 3.42 USD | |
| Analog Devices, Inc. ADI.VI | $155.1 169.55 USD |
-0.53
|
$76.93B 84.09B USD | $0 0 USD | $141.26 154.42 USD | $155.1 169.55 USD | $76.93B 84.09B USD | 54.04 | $2.87 3.14 USD | |
| Intel Corporation INTC.VI | $17.57 19.21 USD |
-6.7
|
$76.62B 83.76B USD | $16.35K 17.87K USD | $16.99 18.57 USD | $18.55 20.28 USD | $76.62B 83.76B USD | 0 | -$4.02 -4.3 USD | |
| UniCredit S.p.A. UCG.VI | $42.9 46.9 USD |
-1.37
|
$74.53B 81.47B USD | $4.06K 4.44K USD | $40.65 44.43 USD | $43.5 47.55 USD | $74.53B 81.47B USD | 7.42 | $5.78 6.32 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.85 4.21 USD |
-6.3
|
$74.21B 81.12B USD | $7.83K 8.56K USD | $3.78 4.13 USD | $3.88 4.24 USD | $74.21B 81.12B USD | 8.02 | $0.48 0.52 USD | |
| Enel SpA ENEL.VI | $6.95 7.59 USD |
-6.44
|
$73.95B 80.84B USD | $0 0 USD | $6.95 7.59 USD | $7.05 7.71 USD | $73.95B 80.84B USD | 10.36 | $0.67 0.73 USD | |
| The Sherwin-Williams Company SHWW.VI | $292.45 319.69 USD |
-5.77
|
$73.55B 80.4B USD | $33 36.07 USD | $285.5 312.09 USD | $305.45 333.9 USD | $73.55B 80.4B USD | 30.21 | $9.68 10.58 USD | |
| CVS Health Corporation CVS.VI | $57.86 63.25 USD |
-3.61
|
$72.95B 79.74B USD | $26 28.42 USD | $55.26 60.41 USD | $57.86 63.25 USD | $72.95B 79.74B USD | 17.22 | $3.36 3.67 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.8699 0.96 USD |
-1.94
|
$72.39B 79.13B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $72.39B 79.13B USD | 10.93 | $0.08 0.09 USD | |
| NIKE, Inc. NKE.VI | $49.46 54.06 USD |
-5.53
|
$72.29B 79.02B USD | $4.72K 5.16K USD | $48.81 53.35 USD | $51.29 56.07 USD | $72.29B 79.02B USD | 17.91 | $2.76 3.02 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.09 94.11 USD |
-4.89
|
$71.32B 77.96B USD | $53 57.94 USD | $86.09 94.11 USD | $88.02 96.22 USD | $71.32B 77.96B USD | 13.90 | $6.19 6.77 USD | |
| KLA Corporation KLAC.VI | $535.3 585.16 USD |
+0.54
|
$71.13B 77.76B USD | $34 37.17 USD | $463.1 506.23 USD | $535.3 585.16 USD | $71.13B 77.76B USD | 24.57 | $21.78 23.81 USD | |
| Nintendo Co., Ltd. NTO.VI | $58.24 63.66 USD |
-1.32
|
$70.97B 77.58B USD | $626 684.3 USD | $55.38 60.54 USD | $59.46 65 USD | $70.97B 77.58B USD | 34.05 | $1.71 1.87 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,224 1338 USD |
-5.34
|
$70.06B 76.59B USD | $205 224.09 USD | $1,163 1271.32 USD | $1,242 1357.67 USD | $70.06B 76.59B USD | 32.86 | $37.24 40.71 USD | |
| Cintas Corporation CTAS.VI | $173.05 189.17 USD |
-3.19
|
$69.88B 76.38B USD | $1.1K 1.21K USD | $155.35 169.82 USD | $174.55 190.81 USD | $69.88B 76.38B USD | 43.81 | $3.95 4.32 USD | |
| Amphenol Corporation APH.VI | $54.41 59.48 USD |
+1.25
|
$65.93B 72.07B USD | $0 0 USD | $49.93 54.57 USD | $54.41 59.48 USD | $65.93B 72.07B USD | 31.27 | $1.74 1.9 USD | |
| Colgate-Palmolive Company COLG.VI | $81.07 88.62 USD |
-4.63
|
$65.75B 71.88B USD | $1.96K 2.14K USD | $78.3 85.59 USD | $82.93 90.65 USD | $65.75B 71.88B USD | 25.17 | $3.22 3.52 USD | |
| Equinix, Inc. EQIX.VI | $674.6 737.43 USD |
-5.33
|
$65.66B 71.78B USD | $51 55.75 USD | $665.6 727.59 USD | $685.4 749.23 USD | $65.66B 71.78B USD | 86.82 | $7.77 8.49 USD | |
| Ferrari N.V. RACE.VI | $363.9 397.79 USD |
-6.48
|
$65.36B 71.45B USD | $196 214.25 USD | $362.9 396.7 USD | $372.9 407.63 USD | $65.36B 71.45B USD | 43.11 | $8.44 9.23 USD | |
| Moody's Corporation MOCO.VI | $360.1 393.64 USD |
-5.46
|
$64.78B 70.81B USD | $0 0 USD | $345.7 377.9 USD | $360.1 393.64 USD | $64.78B 70.81B USD | 34.89 | $10.32 11.28 USD | |
| Micron Technology, Inc. MU.VI | $56.88 62.18 USD |
-6.85
|
$63.57B 69.49B USD | $2.24K 2.45K USD | $53.43 58.41 USD | $58.45 63.89 USD | $63.57B 69.49B USD | 14.85 | $3.83 4.19 USD | |
| Infosys Limited IOY.VI | $15.15 16.56 USD |
-0.66
|
$63.44B 69.35B USD | $0 0 USD | $14.35 15.69 USD | $15.15 16.56 USD | $63.44B 69.35B USD | 21.04 | $0.72 0.79 USD | |
| Northrop Grumman Corporation NOCO.VI | $437.4 478.14 USD |
-4.46
|
$63.32B 69.21B USD | $395 431.79 USD | $417.2 456.06 USD | $441.9 483.06 USD | $63.32B 69.21B USD | 16.82 | $26 28.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||