Result Page 2 for Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+1.17
|
$181.25B 198.14B USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $181.25B 198.14B USD | 6.77 | $0.11 0.12 USD | |
| ServiceNow, Inc. SNOW.VI | $865.2 945.78 USD |
-1.98
|
$179.23B 195.92B USD | $2 2.19 USD | $865.2 945.78 USD | $886.7 969.28 USD | $179.23B 195.92B USD | 137.99 | $6.27 6.85 USD | |
| McDonald's Corporation MCD.VI | $248.8 271.97 USD |
-0.96
|
$178.17B 194.77B USD | $285 311.54 USD | $248.65 271.81 USD | $250.55 273.89 USD | $178.17B 194.77B USD | 25.83 | $9.63 10.53 USD | |
| Merck & Co., Inc. MRK.VI | $69.9 76.41 USD |
+1.16
|
$175.52B 191.87B USD | $149 162.88 USD | $68.9 75.32 USD | $69.9 76.41 USD | $175.52B 191.87B USD | 11.96 | $5.84 6.38 USD | |
| AT&T Inc. ATT.VI | $24.11 26.35 USD |
-0.14
|
$173.57B 189.74B USD | $0 0 USD | $24.04 26.28 USD | $24.21 26.46 USD | $173.57B 189.74B USD | 17.46 | $1.38 1.51 USD | |
| Uber Technologies, Inc. UBER.VI | $81.95 89.58 USD |
-0.71
|
$171.63B 187.61B USD | $205 224.09 USD | $81.95 89.58 USD | $82.97 90.7 USD | $171.63B 187.61B USD | 16.93 | $4.84 5.29 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.35 237.59 USD |
-0.23
|
$171.02B 186.94B USD | $0 0 USD | $217.35 237.59 USD | $218.55 238.9 USD | $171.02B 186.94B USD | 22.06 | $9.85 10.77 USD | |
| Texas Instruments Incorporated TXN.VI | $186.3 203.65 USD |
+2.09
|
$169.25B 185.01B USD | $107 116.97 USD | $182.38 199.37 USD | $186.3 203.65 USD | $169.25B 185.01B USD | 41.49 | $4.49 4.91 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.9 492.89 USD |
-1.82
|
$161.61B 176.66B USD | $0 0 USD | $450.9 492.89 USD | $457 499.56 USD | $161.61B 176.66B USD | 77.87 | $5.79 6.33 USD | |
| Booking Holdings Inc. BOOK.VI | $4,866 5319.2 USD |
-1.18
|
$158.77B 173.55B USD | $0 0 USD | $4,866 5319.2 USD | $4,966 5428.51 USD | $158.77B 173.55B USD | 35.67 | $136.39 149.09 USD | |
| PepsiCo, Inc. PEPS.VI | $115.28 126.02 USD |
+0.47
|
$158.06B 172.78B USD | $12 13.12 USD | $114.08 124.7 USD | $115.28 126.02 USD | $158.06B 172.78B USD | 19.94 | $5.78 6.32 USD | |
| Caterpillar Inc. CAT.VI | $336 367.29 USD |
+0.3
|
$158.03B 172.74B USD | $0 0 USD | $333.5 364.56 USD | $336 367.29 USD | $158.03B 172.74B USD | 19.28 | $17.42 19.04 USD | |
| Verizon Communications Inc. VZ.VI | $36.81 40.23 USD |
+0.77
|
$155.18B 169.63B USD | $0 0 USD | $36.41 39.8 USD | $36.81 40.23 USD | $155.18B 169.63B USD | 10.33 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.VI | $30.97 33.85 USD |
+0.49
|
$151.91B 166.06B USD | $1.02K 1.12K USD | $30.83 33.7 USD | $31.08 33.97 USD | $151.91B 166.06B USD | 12.64 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $137 149.76 USD |
+1.44
|
$150.43B 164.44B USD | $148 161.78 USD | $134.86 147.42 USD | $137 149.76 USD | $150.43B 164.44B USD | 16.46 | $8.32 9.09 USD | |
| BYD Company Limited BY6.VI | $13.38 14.62 USD |
+0.64
|
$147.8B 161.56B USD | $1.38K 1.51K USD | $13.33 14.57 USD | $13.5 14.76 USD | $147.8B 161.56B USD | 7.34 | $1.82 1.99 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.42 85.72 USD |
+0.32
|
$143.29B 156.63B USD | $0 0 USD | $78.42 85.72 USD | $79 86.36 USD | $143.29B 156.63B USD | 28.00 | $2.8 3.06 USD | |
| Airbus SE AIR.VI | $178.6 195.23 USD |
+0.76
|
$140.62B 153.71B USD | $68 74.33 USD | $177.54 194.08 USD | $179 195.67 USD | $140.62B 153.71B USD | 31.83 | $5.61 6.13 USD | |
| The Boeing Company BA.VI | $184.72 201.92 USD |
+0.77
|
$139.94B 152.98B USD | $252 275.47 USD | $184.28 201.44 USD | $187.28 204.72 USD | $139.94B 152.98B USD | 0 | -$15.24 -16.6 USD | |
| Citigroup Inc. CITI.VI | $73.54 80.39 USD |
-1.92
|
$138.89B 151.83B USD | $169 184.74 USD | $73.54 80.39 USD | $74.93 81.91 USD | $138.89B 151.83B USD | 13.66 | $5.38 5.88 USD | |
| Adobe Inc. ADBE.VI | $327.25 357.73 USD |
+1.35
|
$138.82B 151.75B USD | $1 1.09 USD | $321 350.9 USD | $327.25 357.73 USD | $138.82B 151.75B USD | 24.69 | $13.25 14.48 USD | |
| S&P Global Inc. SPGI.VI | $450.7 492.68 USD |
-0.36
|
$138.22B 151.1B USD | $0 0 USD | $450.7 492.68 USD | $453.25 495.46 USD | $138.22B 151.1B USD | 41.69 | $10.81 11.82 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $365.75 399.81 USD |
+2.28
|
$138.07B 150.93B USD | $0 0 USD | $357.5 390.8 USD | $365.75 399.81 USD | $138.07B 150.93B USD | 25.25 | $14.48 15.83 USD | |
| Allianz SE ALV.VI | $350.6 383.25 USD |
+1.07
|
$136.23B 148.91B USD | $550 601.22 USD | $348.9 381.39 USD | $355.5 388.61 USD | $136.23B 148.91B USD | 13.94 | $25.15 27.49 USD | |
| Amgen Inc. AMGN.VI | $252.8 276.34 USD |
+0.86
|
$135.93B 148.59B USD | $160 174.9 USD | $248.35 271.48 USD | $252.8 276.34 USD | $135.93B 148.59B USD | 27.18 | $9.3 10.17 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.3 47.33 USD |
-0.98
|
$135.67B 148.31B USD | $0 0 USD | $43.3 47.33 USD | $43.88 47.97 USD | $135.67B 148.31B USD | 23.03 | $1.88 2.06 USD | |
| Applied Materials, Inc. AMAT.VI | $166.56 182.07 USD |
+2.56
|
$133.66B 146.11B USD | $64 69.96 USD | $162.6 177.74 USD | $166.56 182.07 USD | $133.66B 146.11B USD | 23.86 | $6.98 7.63 USD | |
| Honeywell International Inc. HON.VI | $205.15 224.26 USD |
+0.39
|
$131.96B 144.25B USD | $5 5.47 USD | $203.9 222.89 USD | $205.15 224.26 USD | $131.96B 144.25B USD | 27.79 | $7.38 8.07 USD | |
| Sony Group Corporation SON1.VI | $21.61 23.62 USD |
-0.46
|
$129.72B 141.8B USD | $0 0 USD | $21.44 23.44 USD | $21.61 23.62 USD | $129.72B 141.8B USD | 19.46 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSXC.VI | $87.4 95.54 USD |
-1.58
|
$129.3B 141.35B USD | $0 0 USD | $87.4 95.54 USD | $88.8 97.07 USD | $129.3B 141.35B USD | 75.34 | $1.16 1.27 USD | |
| NextEra Energy, Inc. NEE.VI | $62.02 67.8 USD |
-1.96
|
$128.07B 140B USD | $4 4.37 USD | $62.02 67.8 USD | $63.56 69.48 USD | $128.07B 140B USD | 27.44 | $2.26 2.47 USD | |
| Stryker Corporation SYK.VI | $334.1 365.22 USD |
-0.36
|
$127.68B 139.57B USD | $0 0 USD | $332.6 363.58 USD | $335 366.2 USD | $127.68B 139.57B USD | 53.28 | $6.27 6.85 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Unilever PLC ULVR.VI | $51.62 56.43 USD |
-1.3
|
$126.57B 138.36B USD | $0 0 USD | $51.62 56.43 USD | $52.08 56.93 USD | $126.57B 138.36B USD | 22.54 | $2.29 2.5 USD | |
| Schneider Electric S.E. SU.VI | $223.95 244.81 USD |
+0.07
|
$125.8B 137.52B USD | $0 0 USD | $223.7 244.53 USD | $224.4 245.3 USD | $125.8B 137.52B USD | 28.42 | $7.88 8.61 USD | |
| Pfizer Inc. PFE.VI | $21.98 24.03 USD |
+1.97
|
$124.96B 136.6B USD | $180 196.76 USD | $21.48 23.48 USD | $21.98 24.03 USD | $124.96B 136.6B USD | 18.78 | $1.17 1.28 USD | |
| Danaher Corporation DHRC.VI | $172.68 188.76 USD |
+1.41
|
$123.58B 135.09B USD | $0 0 USD | $168.8 184.52 USD | $172.68 188.76 USD | $123.58B 135.09B USD | 39.42 | $4.38 4.79 USD | |
| Union Pacific Corporation UNPC.VI | $202.9 221.8 USD |
+0.79
|
$121.23B 132.52B USD | $25 27.33 USD | $200.2 218.85 USD | $202.9 221.8 USD | $121.23B 132.52B USD | 21.53 | $9.42 10.3 USD | |
| Capital One Financial Corporation COFI.VI | $187 204.42 USD |
0
|
$119.61B 130.75B USD | $112 122.43 USD | $186 203.32 USD | $189 206.6 USD | $119.61B 130.75B USD | 18.51 | $10.1 11.04 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.04 104.98 USD |
+0.97
|
$119.47B 130.59B USD | $107 116.97 USD | $95.18 104.04 USD | $96.04 104.98 USD | $119.47B 130.59B USD | 23.77 | $4.04 4.42 USD | |
| Micron Technology, Inc. MU.VI | $106.36 116.27 USD |
+4.48
|
$119.03B 130.12B USD | $1 1.09 USD | $102.62 112.18 USD | $106.36 116.27 USD | $119.03B 130.12B USD | 22.58 | $4.71 5.15 USD | |
| Deere & Company DEER.VI | $438.6 479.45 USD |
+0.53
|
$118.78B 129.85B USD | $0 0 USD | $433.65 474.04 USD | $438.6 479.45 USD | $118.78B 129.85B USD | 24.94 | $17.58 19.22 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.24 116.13 USD |
-0.58
|
$118.52B 129.56B USD | $0 0 USD | $106.24 116.13 USD | $106.96 116.92 USD | $118.52B 129.56B USD | 29.42 | $3.61 3.95 USD | |
| TotalEnergies SE FP.VI | $52.02 56.86 USD |
-0.04
|
$116.71B 127.58B USD | $0 0 USD | $51.84 56.67 USD | $52.09 56.94 USD | $116.71B 127.58B USD | 10.26 | $5.07 5.54 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Safran SA SAF.VI | $275.9 301.6 USD |
+0.58
|
$115.44B 126.19B USD | $0 0 USD | $275.9 301.6 USD | $277.2 303.02 USD | $115.44B 126.19B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6.01 USD |
+2.23
|
$114.48B 125.14B USD | $0 0 USD | $5.49 6 USD | $5.5 6.01 USD | $114.48B 125.14B USD | 7.22 | $0.76 0.83 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.76 63.14 USD |
-1.87
|
$114.19B 124.82B USD | $13 14.21 USD | $57.76 63.14 USD | $59.24 64.76 USD | $114.19B 124.82B USD | 20.40 | $2.83 3.09 USD | |
| Comcast Corporation CMCS.VI | $30.59 33.44 USD |
+0.81
|
$113.93B 124.54B USD | $0 0 USD | $30.15 32.96 USD | $30.59 33.44 USD | $113.93B 124.54B USD | 8.86 | $3.45 3.77 USD | |
| EssilorLuxottica Société anonyme EI.VI | $237.9 260.06 USD |
+0.59
|
$109.71B 119.92B USD | $0 0 USD | $236.6 258.64 USD | $237.9 260.06 USD | $109.71B 119.92B USD | 46.37 | $5.13 5.61 USD | |
| Banco Santander, S.A. SAN.VI | $7.36 8.05 USD |
+2.08
|
$109.46B 119.65B USD | $0 0 USD | $7.31 8 USD | $7.37 8.05 USD | $109.46B 119.65B USD | 9.09 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.48 210.41 USD |
+0.19
|
$107.87B 117.92B USD | $0 0 USD | $191.08 208.88 USD | $192.48 210.41 USD | $107.87B 117.92B USD | 18.76 | $10.26 11.22 USD | |
| Prosus N.V. PRX.VI | $47.83 52.28 USD |
+1.09
|
$107.47B 117.48B USD | $0 0 USD | $47.41 51.82 USD | $47.83 52.28 USD | $107.47B 117.48B USD | 10.79 | $4.43 4.84 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.25 286.67 USD |
-0.42
|
$106.45B 116.37B USD | $0 0 USD | $262.25 286.67 USD | $262.95 287.44 USD | $106.45B 116.37B USD | 31.59 | $8.3 9.07 USD | |
| MercadoLibre, Inc. MELI.VI | $2,096.5 2291.76 USD |
-1.18
|
$106.37B 116.28B USD | $1 1.09 USD | $2,096.5 2291.76 USD | $2,135.5 2334.39 USD | $106.37B 116.28B USD | 60.62 | $34.58 37.8 USD | |
| Analog Devices, Inc. ADI.VI | $210.05 229.61 USD |
+1.42
|
$104.24B 113.95B USD | $0 0 USD | $206 225.19 USD | $210.05 229.61 USD | $104.24B 113.95B USD | 67.10 | $3.13 3.42 USD | |
| KLA Corporation KLAC.VI | $784.1 857.13 USD |
+0.82
|
$103.69B 113.35B USD | $13 14.21 USD | $769.3 840.95 USD | $784.1 857.13 USD | $103.69B 113.35B USD | 33.60 | $23.33 25.5 USD | |
| ConocoPhillips COPH.VI | $81.58 89.18 USD |
+3.54
|
$102.99B 112.58B USD | $0 0 USD | $78.24 85.53 USD | $81.58 89.18 USD | $102.99B 112.58B USD | 12.17 | $6.7 7.32 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $398.95 436.11 USD |
+2.18
|
$102.45B 111.99B USD | $47 51.38 USD | $390.3 426.65 USD | $398.95 436.11 USD | $102.45B 111.99B USD | 0 | -$3.24 -3.5 USD | |
| Sanofi SANO.VI | $82.11 89.76 USD |
+0.01
|
$101.41B 110.85B USD | $122 133.36 USD | $81.97 89.6 USD | $82.44 90.12 USD | $101.41B 110.85B USD | 16.45 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.VI | $174.66 190.93 USD |
-0.25
|
$100.72B 110.1B USD | $0 0 USD | $174.18 190.4 USD | $175.24 191.56 USD | $100.72B 110.1B USD | 30.48 | $5.73 6.26 USD | |
| Amphenol Corporation APH.VI | $82.83 90.54 USD |
-2.45
|
$100.19B 109.52B USD | $10 10.93 USD | $82.83 90.54 USD | $84.64 92.52 USD | $100.19B 109.52B USD | 47.33 | $1.75 1.91 USD | |
| Iberdrola, S.A. IBE.VI | $15.61 17.06 USD |
-0.76
|
$98.16B 107.3B USD | $636 695.23 USD | $15.61 17.06 USD | $15.75 17.21 USD | $98.16B 107.3B USD | 25.17 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $75.89 82.96 USD |
+1.15
|
$97.23B 106.29B USD | $0 0 USD | $74.75 81.71 USD | $75.89 82.96 USD | $97.23B 106.29B USD | 24.71 | $3.07 3.36 USD | |
| NIKE, Inc. NKE.VI | $63.28 69.17 USD |
-2.42
|
$95.89B 104.82B USD | $179 195.67 USD | $63.28 69.17 USD | $65.14 71.21 USD | $95.89B 104.82B USD | 34.39 | $1.84 2.01 USD | |
| Lockheed Martin Corporation LMT.VI | $396.1 432.99 USD |
-0.84
|
$93.3B 101.98B USD | $13 14.21 USD | $396.1 432.99 USD | $399.45 436.65 USD | $93.3B 101.98B USD | 20.11 | $19.69 21.52 USD | |
| Starbucks Corporation SBUX.VI | $81.52 89.11 USD |
+0.98
|
$92.64B 101.27B USD | $254 277.66 USD | $79.71 87.13 USD | $81.52 89.11 USD | $92.64B 101.27B USD | 34.98 | $2.33 2.55 USD | |
| UniCredit S.p.A. UCG.VI | $58.84 64.32 USD |
+3.12
|
$91.08B 99.57B USD | $0 0 USD | $57.67 63.04 USD | $58.84 64.32 USD | $91.08B 99.57B USD | 9.72 | $6.05 6.61 USD | |
| Nintendo Co., Ltd. NTO.VI | $76.42 83.54 USD |
-1.65
|
$90.28B 98.69B USD | $124 135.55 USD | $76.14 83.23 USD | $76.92 84.08 USD | $90.28B 98.69B USD | 54.19 | $1.41 1.54 USD | |
| AXA SA CS.VI | $41.46 45.32 USD |
+0.27
|
$90.22B 98.62B USD | $0 0 USD | $41.46 45.32 USD | $41.61 45.49 USD | $90.22B 98.62B USD | 12.75 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.85 199.88 USD |
+0.41
|
$90.1B 98.49B USD | $0 0 USD | $181.1 197.97 USD | $182.85 199.88 USD | $90.1B 98.49B USD | 26.42 | $6.92 7.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.22 169.68 USD |
-0.22
|
$89.04B 97.33B USD | $0 0 USD | $155.22 169.68 USD | $156.24 170.79 USD | $89.04B 97.33B USD | 37.76 | $4.11 4.49 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| SoftBank Group Corp. SFT.VI | $61.35 67.06 USD |
-0.42
|
$88.2B 96.42B USD | $0 0 USD | $60.67 66.32 USD | $61.35 67.06 USD | $88.2B 96.42B USD | 13.39 | $4.58 5.01 USD | |
| American Tower Corporation AMTG.VI | $188.04 205.55 USD |
+0.11
|
$88.03B 96.23B USD | $0 0 USD | $186.44 203.8 USD | $188.04 205.55 USD | $88.03B 96.23B USD | 35.88 | $5.24 5.73 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.94 5.4 USD |
+0.75
|
$87.07B 95.18B USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $87.07B 95.18B USD | 9.88 | $0.5 0.55 USD | |
| Intel Corporation INTC.VI | $19.91 21.76 USD |
+5.84
|
$86.85B 94.94B USD | $2.15K 2.35K USD | $18.78 20.52 USD | $19.96 21.82 USD | $86.85B 94.94B USD | 0 | -$3.8 -4.1 USD | |
| CME Group Inc. CMEG.VI | $236.4 258.42 USD |
-0.11
|
$86.35B 94.39B USD | $0 0 USD | $236.4 258.42 USD | $241.2 263.66 USD | $86.35B 94.39B USD | 27.97 | $8.45 9.24 USD | |
| Altria Group, Inc. ALTR.VI | $50.86 55.6 USD |
-0.27
|
$86.16B 94.18B USD | $0 0 USD | $50.86 55.6 USD | $51.33 56.11 USD | $86.16B 94.18B USD | 10.05 | $5.06 5.53 USD | |
| BNP Paribas SA BNP.VI | $76.19 83.29 USD |
+0.66
|
$86.1B 94.12B USD | $0 0 USD | $75.92 82.99 USD | $76.19 83.29 USD | $86.1B 94.12B USD | 8.01 | $9.5 10.38 USD | |
| The Southern Company SOUT.VI | $77.61 84.84 USD |
-0.51
|
$85.39B 93.34B USD | $0 0 USD | $77.59 84.82 USD | $78.19 85.47 USD | $85.39B 93.34B USD | 21.92 | $3.54 3.87 USD | |
| Prologis, Inc. PRLD.VI | $91.84 100.39 USD |
+0.62
|
$85.22B 93.16B USD | $0 0 USD | $90.39 98.81 USD | $91.84 100.39 USD | $85.22B 93.16B USD | 27.01 | $3.4 3.72 USD | |
| Enel SpA ENEL.VI | $8.03 8.77 USD |
-1.04
|
$82.71B 90.41B USD | $122 133.36 USD | $8.03 8.77 USD | $8.1 8.85 USD | $82.71B 90.41B USD | 11.98 | $0.67 0.73 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.52 44.29 USD |
+2.17
|
$82.45B 90.13B USD | $0 0 USD | $39.66 43.35 USD | $40.52 44.29 USD | $82.45B 90.13B USD | 17.76 | $2.28 2.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $569.2 622.21 USD |
+0.57
|
$81.98B 89.61B USD | $19 20.77 USD | $566.2 618.93 USD | $569.2 622.21 USD | $81.98B 89.61B USD | 27.05 | $21.04 23 USD | |
| Christian Dior SE CDI.VI | $453.2 495.41 USD |
+0.76
|
$81.94B 89.58B USD | $15 16.4 USD | $450.6 492.57 USD | $453.2 495.41 USD | $81.94B 89.58B USD | 15.69 | $28.88 31.57 USD | |
| Rheinmetall AG RHM.VI | $1,826 1996.06 USD |
+1.7
|
$81.82B 89.44B USD | $10 10.93 USD | $1,814 1982.95 USD | $1,829.5 1999.89 USD | $81.82B 89.44B USD | 97.80 | $18.67 20.41 USD | |
| Fiserv, Inc. FISV.VI | $146.02 159.62 USD |
-1.83
|
$80.96B 88.5B USD | $20 21.86 USD | $146.02 159.62 USD | $148.04 161.83 USD | $80.96B 88.5B USD | 30.42 | $4.8 5.25 USD | |
| Waste Management, Inc. WM.VI | $192.4 210.32 USD |
-0.4
|
$77.42B 84.63B USD | $3 3.28 USD | $192.28 210.19 USD | $193.3 211.3 USD | $77.42B 84.63B USD | 34.11 | $5.64 6.17 USD | |
| Coinbase Global, Inc. COIN.VI | $303 331.22 USD |
-0.85
|
$77.21B 84.4B USD | $86 94.01 USD | $302.25 330.4 USD | $313.8 343.03 USD | $77.21B 84.4B USD | 67.18 | $4.51 4.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.4 14.64 USD |
+2.53
|
$77.11B 84.29B USD | $1.27K 1.39K USD | $13.27 14.51 USD | $13.46 14.71 USD | $77.11B 84.29B USD | 7.56 | $1.77 1.93 USD | |
| Parker-Hannifin Corporation PH.VI | $603.4 659.6 USD |
0
|
$77.1B 84.28B USD | $0 0 USD | $601.4 657.41 USD | $604.6 660.91 USD | $77.1B 84.28B USD | 27.32 | $22.08 24.14 USD | |
| Duke Energy Corporation DUKE.VI | $99.16 108.4 USD |
-0.75
|
$77.07B 84.25B USD | $0 0 USD | $99.16 108.4 USD | $100.04 109.36 USD | $77.07B 84.25B USD | 19.36 | $5.12 5.6 USD | |
| Moody's Corporation MOCO.VI | $428.2 468.08 USD |
-0.26
|
$77.05B 84.23B USD | $0 0 USD | $427.9 467.75 USD | $428.8 468.74 USD | $77.05B 84.23B USD | 43.56 | $9.83 10.75 USD | |
| NTT, Inc. NITT.VI | $0.91 1 USD |
+0.23
|
$75.48B 82.51B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.48B 82.51B USD | 13.02 | $0.07 0.08 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.23 63.65 USD |
-0.55
|
$75.4B 82.42B USD | $0 0 USD | $58.23 63.65 USD | $58.96 64.45 USD | $75.4B 82.42B USD | 25.53 | $2.28 2.49 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $273.9 299.41 USD |
+0.38
|
$74.79B 81.75B USD | $2 2.19 USD | $273.35 298.81 USD | $274.85 300.45 USD | $74.79B 81.75B USD | 81.51 | $3.36 3.67 USD | |
| Ferrari N.V. RACE.VI | $418.4 457.37 USD |
+0.58
|
$74.56B 81.5B USD | $0 0 USD | $413.7 452.23 USD | $418.4 457.37 USD | $74.56B 81.5B USD | 47.38 | $8.83 9.65 USD | |
| Cintas Corporation CTAS.VI | $184.25 201.41 USD |
-1.02
|
$74.4B 81.33B USD | $0 0 USD | $184.25 201.41 USD | $185.3 202.56 USD | $74.4B 81.33B USD | 50.47 | $3.65 3.99 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.9 323.46 USD |
-0.42
|
$74.15B 81.06B USD | $0 0 USD | $294.2 321.6 USD | $295.9 323.46 USD | $74.15B 81.06B USD | 32.98 | $8.97 9.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||