Ergebnisseite 2 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS.VI | $98.81 108.01 USD |
-0.12
|
$177.64B 194.18B USD | $0 0 USD | $98.81 108.01 USD | $99.46 108.72 USD | $177.64B 194.18B USD | 22.92 | $4.31 4.71 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.19
|
$177.02B 193.5B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $177.02B 193.5B USD | 6.73 | $0.11 0.12 USD | |
| AT&T Inc. ATT.VI | $24.31 26.57 USD |
+0.16
|
$175.05B 191.35B USD | $0 0 USD | $24.31 26.57 USD | $24.31 26.57 USD | $175.05B 191.35B USD | 17.00 | $1.43 1.56 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $485.4 530.61 USD |
+0.04
|
$173.98B 190.18B USD | $0 0 USD | $485.4 530.61 USD | $485.4 530.61 USD | $173.98B 190.18B USD | 80.63 | $6.02 6.58 USD | |
| Siemens Aktiengesellschaft SIE.VI | $221.1 241.69 USD |
-0.29
|
$173.17B 189.3B USD | $0 0 USD | $221.1 241.69 USD | $221.1 241.69 USD | $173.17B 189.3B USD | 22.44 | $9.85 10.77 USD | |
| Merck & Co., Inc. MRK.VI | $68.4 74.77 USD |
-0.15
|
$171.75B 187.75B USD | $122 133.36 USD | $68.1 74.44 USD | $68.6 74.99 USD | $171.75B 187.75B USD | 11.30 | $6.05 6.61 USD | |
| Deutsche Telekom AG DTE.VI | $34.17 37.35 USD |
-0.38
|
$167.45B 183.04B USD | $0 0 USD | $34.17 37.35 USD | $34.38 37.58 USD | $167.45B 183.04B USD | 13.94 | $2.45 2.68 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $544.3 594.99 USD |
+0.87
|
$167.36B 182.95B USD | $0 0 USD | $544.3 594.99 USD | $544.3 594.99 USD | $167.36B 182.95B USD | 14.36 | $37.88 41.41 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.34 110.78 USD |
-0.43
|
$164.31B 179.62B USD | $106 115.87 USD | $101.34 110.78 USD | $101.7 111.17 USD | $164.31B 179.62B USD | 84.45 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UBER.VI | $78.31 85.6 USD |
-0.42
|
$163.76B 179.01B USD | $0 0 USD | $78.31 85.6 USD | $78.7 86.03 USD | $163.76B 179.01B USD | 15.59 | $5.02 5.49 USD | |
| Verizon Communications Inc. VZ.VI | $38.36 41.93 USD |
-0.25
|
$161.71B 176.78B USD | $0 0 USD | $38.36 41.93 USD | $38.38 41.95 USD | $161.71B 176.78B USD | 10.36 | $3.7 4.04 USD | |
| PepsiCo, Inc. PEPS.VI | $116.18 127 USD |
+1.01
|
$159.77B 174.65B USD | $40 43.73 USD | $116.18 127 USD | $116.22 127.04 USD | $159.77B 174.65B USD | 19.42 | $5.98 6.54 USD | |
| Booking Holdings Inc. BOOK.VI | $4,797 5243.77 USD |
+0.1
|
$156.1B 170.63B USD | $0 0 USD | $4,797 5243.77 USD | $4,814 5262.35 USD | $156.1B 170.63B USD | 34.05 | $140.88 154 USD | |
| Adobe Inc. ADBE.VI | $363.55 397.41 USD |
-0.63
|
$154.95B 169.38B USD | $0 0 USD | $363.55 397.41 USD | $364.5 398.45 USD | $154.95B 169.38B USD | 27.29 | $13.32 14.56 USD | |
| Texas Instruments Incorporated TXN.VI | $161.86 176.93 USD |
+0.68
|
$147.19B 160.9B USD | $0 0 USD | $161.86 176.93 USD | $161.86 176.93 USD | $147.19B 160.9B USD | 34.80 | $4.65 5.08 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.79 51.15 USD |
0
|
$145.93B 159.52B USD | $0 0 USD | $46.73 51.08 USD | $46.79 51.15 USD | $145.93B 159.52B USD | 24.88 | $1.88 2.06 USD | |
| Caterpillar Inc. CAT.VI | $309.5 338.33 USD |
-0.16
|
$145.56B 159.12B USD | $0 0 USD | $309.5 338.33 USD | $310.5 339.42 USD | $145.56B 159.12B USD | 17.15 | $18.04 19.72 USD | |
| QUALCOMM Incorporated QCOM.VI | $130.56 142.72 USD |
-0.76
|
$143.35B 156.71B USD | $0 0 USD | $130.56 142.72 USD | $131.26 143.48 USD | $143.35B 156.71B USD | 15.14 | $8.62 9.42 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.3 85.59 USD |
+0.68
|
$142.38B 155.64B USD | $0 0 USD | $78.3 85.59 USD | $78.3 85.59 USD | $142.38B 155.64B USD | 27.00 | $2.9 3.17 USD | |
| Sony Group Corporation SON1.VI | $23.39 25.57 USD |
+0.09
|
$141.24B 154.4B USD | $0 0 USD | $23.32 25.49 USD | $23.39 25.57 USD | $141.24B 154.4B USD | 20.16 | $1.16 1.27 USD | |
| S&P Global Inc. SPGI.VI | $454.2 496.5 USD |
-0.03
|
$139.3B 152.27B USD | $0 0 USD | $454.2 496.5 USD | $456.7 499.23 USD | $139.3B 152.27B USD | 40.55 | $11.2 12.24 USD | |
| Boston Scientific Corporation BSXC.VI | $93.8 102.54 USD |
0
|
$138.77B 151.7B USD | $0 0 USD | $93.8 102.54 USD | $93.8 102.54 USD | $138.77B 151.7B USD | 78.16 | $1.2 1.31 USD | |
| Unilever PLC ULVR.VI | $56.28 61.52 USD |
-0.04
|
$138.04B 150.89B USD | $0 0 USD | $56.28 61.52 USD | $56.28 61.52 USD | $138.04B 150.89B USD | 24.57 | $2.29 2.5 USD | |
| BYD Company Limited BY6.VI | $45.85 50.12 USD |
-2.53
|
$136.22B 148.9B USD | $2.36K 2.58K USD | $44.9 49.08 USD | $47.06 51.44 USD | $136.22B 148.9B USD | 24.38 | $1.88 2.06 USD | |
| Allianz SE ALV.VI | $350.6 383.25 USD |
-0.71
|
$135.17B 147.76B USD | $3 3.28 USD | $350.6 383.25 USD | $353.7 386.64 USD | $135.17B 147.76B USD | 13.94 | $25.14 27.48 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $355.8 388.94 USD |
-0.74
|
$134.31B 146.82B USD | $0 0 USD | $355.8 388.94 USD | $356.95 390.19 USD | $134.31B 146.82B USD | 23.75 | $14.98 16.38 USD | |
| The Boeing Company BA.VI | $177.12 193.62 USD |
-0.72
|
$133.55B 145.99B USD | $32 34.98 USD | $177 193.48 USD | $177.82 194.38 USD | $133.55B 145.99B USD | 0 | -$15.78 -17.2 USD | |
| Amgen Inc. AMGN.VI | $246.45 269.4 USD |
+0.82
|
$133.04B 145.43B USD | $36 39.35 USD | $246.45 269.4 USD | $247.3 270.33 USD | $133.04B 145.43B USD | 25.51 | $9.66 10.56 USD | |
| Airbus SE AIR.VI | $164.78 180.13 USD |
+1.49
|
$129.74B 141.82B USD | $0 0 USD | $163.32 178.53 USD | $164.78 180.13 USD | $129.74B 141.82B USD | 29.32 | $5.62 6.14 USD | |
| Stryker Corporation SYK.VI | $338.9 370.46 USD |
0
|
$129.52B 141.58B USD | $0 0 USD | $338.9 370.46 USD | $339.2 370.79 USD | $129.52B 141.58B USD | 52.05 | $6.51 7.12 USD | |
| Honeywell International Inc. HON.VI | $198.24 216.7 USD |
-0.02
|
$127.9B 139.81B USD | $0 0 USD | $198.24 216.7 USD | $199.94 218.56 USD | $127.9B 139.81B USD | 25.91 | $7.65 8.36 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.78 123.28 USD |
-0.11
|
$125.92B 137.65B USD | $0 0 USD | $112.78 123.28 USD | $112.88 123.39 USD | $125.92B 137.65B USD | 30.15 | $3.74 4.09 USD | |
| Schneider Electric S.E. SU.VI | $222.9 243.66 USD |
-0.11
|
$125.21B 136.87B USD | $0 0 USD | $222.15 242.84 USD | $222.9 243.66 USD | $125.21B 136.87B USD | 28.28 | $7.88 8.61 USD | |
| Citigroup Inc. CITI.VI | $66.29 72.46 USD |
+0.39
|
$124.27B 135.85B USD | $1 1.09 USD | $66.2 72.37 USD | $66.4 72.58 USD | $124.27B 135.85B USD | 11.92 | $5.56 6.08 USD | |
| NextEra Energy, Inc. NEE.VI | $59.95 65.53 USD |
-0.18
|
$123.41B 134.91B USD | $0 0 USD | $59.95 65.53 USD | $60.02 65.61 USD | $123.41B 134.91B USD | 25.61 | $2.34 2.56 USD | |
| Deere & Company DEER.VI | $448.6 490.38 USD |
+0.15
|
$121.76B 133.1B USD | $0 0 USD | $448.6 490.38 USD | $450 491.91 USD | $121.76B 133.1B USD | 24.66 | $18.19 19.88 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.6 105.6 USD |
+0.75
|
$120.16B 131.36B USD | $129 141.01 USD | $96.2 105.16 USD | $96.6 105.6 USD | $120.16B 131.36B USD | 23.05 | $4.19 4.58 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.02 67.8 USD |
-0.16
|
$119.08B 130.17B USD | $0 0 USD | $62 67.77 USD | $62.02 67.8 USD | $119.08B 130.17B USD | 20.74 | $2.99 3.27 USD | |
| Danaher Corporation DHRC.VI | $166 181.46 USD |
-0.43
|
$118.8B 129.87B USD | $0 0 USD | $166 181.46 USD | $166.5 182.01 USD | $118.8B 129.87B USD | 36.64 | $4.53 4.95 USD | |
| Union Pacific Corporation UNPC.VI | $198.42 216.9 USD |
+0.21
|
$118.55B 129.59B USD | $0 0 USD | $198.42 216.9 USD | $198.42 216.9 USD | $118.55B 129.59B USD | 20.32 | $9.76 10.67 USD | |
| Pfizer Inc. PFE.VI | $20.85 22.79 USD |
+0.48
|
$118.51B 129.55B USD | $433 473.33 USD | $20.82 22.76 USD | $20.88 22.82 USD | $118.51B 129.55B USD | 17.22 | $1.21 1.32 USD | |
| Automatic Data Processing, Inc. ADP.VI | $286.6 313.29 USD |
+0.03
|
$116.34B 127.17B USD | $0 0 USD | $286.6 313.29 USD | $287.95 314.77 USD | $116.34B 127.17B USD | 33.36 | $8.59 9.39 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Comcast Corporation CMCS.VI | $30.88 33.76 USD |
+0.06
|
$115.01B 125.72B USD | $0 0 USD | $30.88 33.76 USD | $30.93 33.81 USD | $115.01B 125.72B USD | 8.64 | $3.57 3.9 USD | |
| EssilorLuxottica Société anonyme EI.VI | $250 273.28 USD |
-1.42
|
$114.6B 125.27B USD | $0 0 USD | $250 273.28 USD | $252.1 275.58 USD | $114.6B 125.27B USD | 48.82 | $5.12 5.6 USD | |
| Applied Materials, Inc. AMAT.VI | $142.4 155.66 USD |
-0.1
|
$114.28B 124.92B USD | $0 0 USD | $142.4 155.66 USD | $142.8 156.1 USD | $114.28B 124.92B USD | 19.69 | $7.23 7.9 USD | |
| MercadoLibre, Inc. MELI.VI | $2,248.5 2457.91 USD |
+0.02
|
$113.99B 124.61B USD | $6 6.56 USD | $2,248.5 2457.91 USD | $2,257 2467.21 USD | $113.99B 124.61B USD | 62.91 | $35.74 39.07 USD | |
| TotalEnergies SE FP.VI | $51.62 56.43 USD |
-0.27
|
$113.8B 124.39B USD | $0 0 USD | $51.62 56.43 USD | $51.84 56.67 USD | $113.8B 124.39B USD | 9.83 | $5.25 5.74 USD | |
| Sanofi SANO.VI | $93.02 101.68 USD |
0
|
$113.19B 123.73B USD | $0 0 USD | $93.02 101.68 USD | $93.36 102.06 USD | $113.19B 123.73B USD | 18.64 | $4.99 5.45 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.68 217.18 USD |
+0.27
|
$111.29B 121.66B USD | $0 0 USD | $198.68 217.18 USD | $199.54 218.12 USD | $111.29B 121.66B USD | 18.67 | $10.64 11.63 USD | |
| Safran SA SAF.VI | $262.3 286.73 USD |
+1.71
|
$110.91B 121.24B USD | $0 0 USD | $261.7 286.07 USD | $262.3 286.73 USD | $110.91B 121.24B USD | 0 | -$1.6 -1.7 USD | |
| Capital One Financial Corporation COFI.VI | $169 184.74 USD |
+0.6
|
$108.6B 118.72B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $108.6B 118.72B USD | 16.14 | $10.47 11.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.17 5.65 USD |
-1.22
|
$107.28B 117.27B USD | $0 0 USD | $5.17 5.65 USD | $5.18 5.66 USD | $107.28B 117.27B USD | 6.63 | $0.78 0.85 USD | |
| L'Air Liquide S.A. AI.VI | $185.02 202.25 USD |
-0.45
|
$107.02B 116.99B USD | $0 0 USD | $185.02 202.25 USD | $185.18 202.43 USD | $107.02B 116.99B USD | 32.34 | $5.72 6.25 USD | |
| Banco Santander, S.A. SAN.VI | $7.1 7.76 USD |
+0.82
|
$106.57B 116.5B USD | $28 30.61 USD | $7.1 7.76 USD | $7.12 7.79 USD | $106.57B 116.5B USD | 8.76 | $0.81 0.89 USD | |
| Prosus N.V. PRX.VI | $45.57 49.81 USD |
-0.52
|
$102.57B 112.12B USD | $0 0 USD | $45.57 49.81 USD | $45.75 50.01 USD | $102.57B 112.12B USD | 16.33 | $2.79 3.05 USD | |
| Iberdrola, S.A. IBE.VI | $16.09 17.59 USD |
-0.74
|
$101.67B 111.14B USD | $0 0 USD | $16.09 17.59 USD | $16.21 17.71 USD | $101.67B 111.14B USD | 25.95 | $0.62 0.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $394.4 431.13 USD |
+0.57
|
$101.28B 110.71B USD | $0 0 USD | $394.4 431.13 USD | $394.4 431.13 USD | $101.28B 110.71B USD | 0 | -$3.37 -3.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.8 222.78 USD |
+0.1
|
$100.42B 109.77B USD | $0 0 USD | $203.8 222.78 USD | $204.5 223.55 USD | $100.42B 109.77B USD | 28.42 | $7.17 7.84 USD | |
| Lockheed Martin Corporation LMT.VI | $422.05 461.36 USD |
+1.22
|
$99.31B 108.56B USD | $0 0 USD | $419.75 458.84 USD | $422.05 461.36 USD | $99.31B 108.56B USD | 20.69 | $20.39 22.29 USD | |
| ConocoPhillips COPH.VI | $75.63 82.67 USD |
+0.53
|
$95.48B 104.37B USD | $0 0 USD | $75.63 82.67 USD | $75.63 82.67 USD | $95.48B 104.37B USD | 10.89 | $6.94 7.59 USD | |
| Micron Technology, Inc. MU.VI | $84.92 92.83 USD |
-0.07
|
$94.9B 103.74B USD | $66 72.15 USD | $84.92 92.83 USD | $85.1 93.03 USD | $94.9B 103.74B USD | 23.07 | $3.68 4.02 USD | |
| Analog Devices, Inc. ADI.VI | $191 208.79 USD |
-0.34
|
$94.78B 103.61B USD | $0 0 USD | $191 208.79 USD | $192.28 210.19 USD | $94.78B 103.61B USD | 58.95 | $3.24 3.54 USD | |
| Amphenol Corporation APH.VI | $78.09 85.36 USD |
+0.51
|
$94.46B 103.25B USD | $0 0 USD | $78.09 85.36 USD | $78.09 85.36 USD | $94.46B 103.25B USD | 43.14 | $1.81 1.98 USD | |
| KLA Corporation KLAC.VI | $694.5 759.18 USD |
+0.1
|
$91.84B 100.4B USD | $0 0 USD | $694.5 759.18 USD | $696.1 760.93 USD | $91.84B 100.4B USD | 28.76 | $24.14 26.39 USD | |
| Medtronic plc MDT.VI | $71.43 78.08 USD |
-0.08
|
$91.57B 100.1B USD | $0 0 USD | $71.43 78.08 USD | $71.7 78.38 USD | $91.57B 100.1B USD | 22.53 | $3.17 3.47 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.74 172.43 USD |
+0.79
|
$90.65B 99.09B USD | $0 0 USD | $157.74 172.43 USD | $157.74 172.43 USD | $90.65B 99.09B USD | 37.20 | $4.24 4.63 USD | |
| CME Group Inc. CMEG.VI | $251.2 274.6 USD |
+0.52
|
$90.52B 98.95B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $90.52B 98.95B USD | 28.70 | $8.75 9.56 USD | |
| AXA SA CS.VI | $41.23 45.07 USD |
-0.12
|
$89.74B 98.1B USD | $0 0 USD | $41.23 45.07 USD | $41.4 45.26 USD | $89.74B 98.1B USD | 12.72 | $3.24 3.54 USD | |
| UniCredit S.p.A. UCG.VI | $57.33 62.67 USD |
+2.07
|
$89.32B 97.64B USD | $0 0 USD | $57.15 62.47 USD | $57.33 62.67 USD | $89.32B 97.64B USD | 9.47 | $6.05 6.61 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Altria Group, Inc. ALTR.VI | $52.56 57.46 USD |
+0.4
|
$88.55B 96.79B USD | $0 0 USD | $52.56 57.46 USD | $52.69 57.6 USD | $88.55B 96.79B USD | 10.03 | $5.24 5.73 USD | |
| American Tower Corporation AMTG.VI | $188.5 206.06 USD |
-0.38
|
$88.24B 96.46B USD | $0 0 USD | $188.5 206.06 USD | $188.84 206.43 USD | $88.24B 96.46B USD | 34.71 | $5.43 5.94 USD | |
| The Southern Company SOUT.VI | $79.49 86.89 USD |
-0.14
|
$87.45B 95.6B USD | $0 0 USD | $79.49 86.89 USD | $79.49 86.89 USD | $87.45B 95.6B USD | 21.65 | $3.67 4.01 USD | |
| Prologis, Inc. PRLD.VI | $93.86 102.6 USD |
+0.64
|
$87.44B 95.59B USD | $0 0 USD | $93.86 102.6 USD | $94.11 102.87 USD | $87.44B 95.59B USD | 26.58 | $3.53 3.86 USD | |
| BNP Paribas SA BNP.VI | $77.34 84.54 USD |
-0.34
|
$87.4B 95.54B USD | $0 0 USD | $77.34 84.54 USD | $77.73 84.97 USD | $87.4B 95.54B USD | 8.14 | $9.5 10.38 USD | |
| Starbucks Corporation SBUX.VI | $76.7 83.84 USD |
+0.58
|
$87.33B 95.47B USD | $0 0 USD | $76.7 83.84 USD | $76.88 84.04 USD | $87.33B 95.47B USD | 31.69 | $2.42 2.65 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.87 5.33 USD |
+1.14
|
$86.91B 95.01B USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.33 USD | $86.91B 95.01B USD | 9.74 | $0.5 0.55 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.38 81.31 USD |
-1.2
|
$86.6B 94.66B USD | $46 50.28 USD | $74.38 81.31 USD | $75.44 82.47 USD | $86.6B 94.66B USD | 50.25 | $1.48 1.62 USD | |
| Rheinmetall AG RHM.VI | $1,928.5 2108.11 USD |
+1.5
|
$86.06B 94.07B USD | $0 0 USD | $1,918.5 2097.18 USD | $1,928.5 2108.11 USD | $86.06B 94.07B USD | 103.57 | $18.62 20.35 USD | |
| Waste Management, Inc. WM.VI | $209.6 229.12 USD |
+0.1
|
$84.34B 92.2B USD | $0 0 USD | $209.6 229.12 USD | $210.5 230.1 USD | $84.34B 92.2B USD | 35.89 | $5.84 6.38 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.41 45.26 USD |
-0.25
|
$84.26B 92.11B USD | $0 0 USD | $41.41 45.26 USD | $41.41 45.26 USD | $84.26B 92.11B USD | 17.54 | $2.36 2.58 USD | |
| Enel SpA ENEL.VI | $8.06 8.81 USD |
-0.17
|
$82.41B 90.09B USD | $0 0 USD | $8.04 8.79 USD | $8.06 8.81 USD | $82.41B 90.09B USD | 12.03 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.VI | $55.3 60.45 USD |
+0.77
|
$82.06B 89.71B USD | $0 0 USD | $55.3 60.45 USD | $55.4 60.56 USD | $82.06B 89.71B USD | 20.86 | $2.65 2.9 USD | |
| Christian Dior SE CDI.VI | $452.8 494.97 USD |
+0.49
|
$81.94B 89.58B USD | $0 0 USD | $452.8 494.97 USD | $452.8 494.97 USD | $81.94B 89.58B USD | 15.70 | $28.84 31.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $566.8 619.59 USD |
-1.01
|
$81.63B 89.23B USD | $11 12.02 USD | $566.8 619.59 USD | $571.8 625.05 USD | $81.63B 89.23B USD | 26.94 | $21.04 23 USD | |
| Cintas Corporation CTAS.VI | $199.2 217.75 USD |
+0.25
|
$80.43B 87.93B USD | $0 0 USD | $199.2 217.75 USD | $199.45 218.03 USD | $80.43B 87.93B USD | 52.42 | $3.8 4.15 USD | |
| Duke Energy Corporation DUKE.VI | $102.48 112.02 USD |
-0.45
|
$79.65B 87.07B USD | $0 0 USD | $102.48 112.02 USD | $102.82 112.4 USD | $79.65B 87.07B USD | 19.33 | $5.3 5.79 USD | |
| The Sherwin-Williams Company SHWW.VI | $316.3 345.76 USD |
-0.02
|
$79.27B 86.65B USD | $0 0 USD | $316.3 345.76 USD | $317.45 347.02 USD | $79.27B 86.65B USD | 34.01 | $9.3 10.17 USD | |
| Intel Corporation INTC.VI | $18.06 19.75 USD |
-0.21
|
$78.8B 86.13B USD | $600 655.88 USD | $18.06 19.75 USD | $18.19 19.88 USD | $78.8B 86.13B USD | 0 | -$3.94 -4.3 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.04 USD |
+1.98
|
$78.63B 85.95B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.63B 85.95B USD | 13.54 | $0.07 0.08 USD | |
| Fiserv, Inc. FISV.VI | $141.54 154.72 USD |
-0.34
|
$78.47B 85.78B USD | $0 0 USD | $141.54 154.72 USD | $141.54 154.72 USD | $78.47B 85.78B USD | 28.47 | $4.97 5.43 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.48 14.73 USD |
+0.15
|
$78.09B 85.36B USD | $0 0 USD | $13.48 14.73 USD | $13.61 14.88 USD | $78.09B 85.36B USD | 7.61 | $1.77 1.93 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $284.75 311.27 USD |
+0.18
|
$77.75B 84.99B USD | $0 0 USD | $284.75 311.27 USD | $285.5 312.09 USD | $77.75B 84.99B USD | 82.06 | $3.47 3.79 USD | |
| Moody's Corporation MOCO.VI | $425.9 465.57 USD |
+0.71
|
$76.64B 83.77B USD | $0 0 USD | $424.5 464.04 USD | $425.9 465.57 USD | $76.64B 83.77B USD | 41.79 | $10.19 11.14 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.65 64.11 USD |
-0.05
|
$76.03B 83.11B USD | $0 0 USD | $58.65 64.11 USD | $59.26 64.78 USD | $76.03B 83.11B USD | 24.85 | $2.36 2.58 USD | |
| Ferrari N.V. RACE.VI | $424.3 463.82 USD |
-0.14
|
$75.61B 82.65B USD | $0 0 USD | $424.3 463.82 USD | $424.3 463.82 USD | $75.61B 82.65B USD | 48.21 | $8.8 9.62 USD | |
| Equinix, Inc. EQIX.VI | $772 843.9 USD |
-0.26
|
$75.52B 82.55B USD | $0 0 USD | $772 843.9 USD | $774.4 846.52 USD | $75.52B 82.55B USD | 91.46 | $8.44 9.23 USD | |
| Parker-Hannifin Corporation PH.VI | $590.6 645.61 USD |
0
|
$75.47B 82.49B USD | $0 0 USD | $590.6 645.61 USD | $592.8 648.01 USD | $75.47B 82.49B USD | 25.83 | $22.86 24.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||