Página de resultados 2 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PLTR.VI | $64 69.96 USD |
-9.18
|
$143.93B 157.34B USD | $6.42K 7.02K USD | $59.9 65.48 USD | $64 69.96 USD | $143.93B 157.34B USD | 355.55 | $0.18 0.2 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $400.2 437.47 USD |
-5.57
|
$143.38B 156.74B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $143.38B 156.74B USD | 67.94 | $5.89 6.44 USD | |
| Morgan Stanley MWD.VI | $87.92 96.11 USD |
-3.59
|
$141.8B 155.01B USD | $91 99.48 USD | $85.06 92.98 USD | $87.92 96.11 USD | $141.8B 155.01B USD | 12.06 | $7.29 7.97 USD | |
| Amgen Inc. AMGN.VI | $263.3 287.82 USD |
-4.31
|
$141.45B 154.62B USD | $1.34K 1.47K USD | $251.45 274.87 USD | $269.5 294.6 USD | $141.45B 154.62B USD | 37.99 | $6.93 7.58 USD | |
| Siemens Aktiengesellschaft SIE.VI | $176.98 193.46 USD |
-4.61
|
$138.67B 151.59B USD | $1.18K 1.29K USD | $170.58 186.47 USD | $188.7 206.27 USD | $138.67B 151.59B USD | 19.00 | $9.31 10.18 USD | |
| Intuit Inc. INTU.VI | $487 532.36 USD |
-7.64
|
$136.15B 148.83B USD | $0 0 USD | $477.05 521.48 USD | $487 532.36 USD | $136.15B 148.83B USD | 49.64 | $9.81 10.72 USD | |
| The Walt Disney Company DIS.VI | $74.23 81.14 USD |
-4.29
|
$134.19B 146.69B USD | $1.77K 1.94K USD | $72.57 79.33 USD | $74.23 81.14 USD | $134.19B 146.69B USD | 26.32 | $2.82 3.08 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $42.45 46.4 USD |
-4.54
|
$132.65B 145.01B USD | $0 0 USD | $42.45 46.4 USD | $42.45 46.4 USD | $132.65B 145.01B USD | 22.57 | $1.88 2.06 USD | |
| Unilever PLC ULVR.VI | $52.76 57.67 USD |
-6.29
|
$131.98B 144.27B USD | $55 60.12 USD | $52.6 57.5 USD | $53 57.94 USD | $131.98B 144.27B USD | 23.03 | $2.29 2.5 USD | |
| BYD Company Limited BY6.VI | $36.95 40.39 USD |
-2.25
|
$131.09B 143.3B USD | $2.46K 2.69K USD | $36 39.35 USD | $38.52 42.11 USD | $131.09B 143.3B USD | 21.11 | $1.75 1.91 USD | |
| Adobe Inc. ADBE.VI | $306.75 335.32 USD |
-6.02
|
$130.74B 142.91B USD | $193 210.98 USD | $293.3 320.62 USD | $307.55 336.19 USD | $130.74B 142.91B USD | 22.11 | $13.87 15.16 USD | |
| ServiceNow, Inc. SNOW.VI | $626.9 685.29 USD |
-8.19
|
$129.45B 141.5B USD | $75 81.99 USD | $601.4 657.41 USD | $626.9 685.29 USD | $129.45B 141.5B USD | 99.82 | $6.28 6.86 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $402.25 439.71 USD |
-6.76
|
$125.02B 136.66B USD | $0 0 USD | $392.55 429.11 USD | $402.25 439.71 USD | $125.02B 136.66B USD | 10.81 | $37.19 40.65 USD | |
| Booking Holdings Inc. BOOK.VI | $3,808 4162.66 USD |
-6.55
|
$124.96B 136.6B USD | $6 6.56 USD | $3,587 3921.08 USD | $3,808 4162.66 USD | $124.96B 136.6B USD | 24.02 | $158.52 173.28 USD | |
| S&P Global Inc. SPGI.VI | $405.95 443.76 USD |
-5.16
|
$124.5B 136.09B USD | $0 0 USD | $397.35 434.36 USD | $405.95 443.76 USD | $124.5B 136.09B USD | 35.79 | $11.34 12.4 USD | |
| Texas Instruments Incorporated TXN.VI | $136.54 149.26 USD |
-4.45
|
$124.24B 135.81B USD | $3 3.28 USD | $131.06 143.27 USD | $136.54 149.26 USD | $124.24B 135.81B USD | 28.62 | $4.77 5.21 USD | |
| Allianz SE ALV.VI | $318.8 348.49 USD |
-4.72
|
$123.03B 134.49B USD | $206 225.19 USD | $310.1 338.98 USD | $318.8 348.49 USD | $123.03B 134.49B USD | 12.65 | $25.2 27.55 USD | |
| QUALCOMM Incorporated QCOM.VI | $111.12 121.47 USD |
-7.31
|
$122.9B 134.34B USD | $326 356.36 USD | $106.68 116.62 USD | $111.2 121.56 USD | $122.9B 134.34B USD | 13.07 | $8.5 9.29 USD | |
| The TJX Companies, Inc. TJXC.VI | $109.52 119.72 USD |
-4.67
|
$122.34B 133.74B USD | $0 0 USD | $105.62 115.46 USD | $109.52 119.72 USD | $122.34B 133.74B USD | 28.01 | $3.91 4.27 USD | |
| NextEra Energy, Inc. NEE.VI | $59.3 64.82 USD |
-7.3
|
$122.07B 133.44B USD | $1.82K 1.99K USD | $53.6 58.59 USD | $59.3 64.82 USD | $122.07B 133.44B USD | 19.19 | $3.09 3.38 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $74.13 81.03 USD |
-6.03
|
$120.43B 131.65B USD | $1.8K 1.97K USD | $71.43 78.08 USD | $74.13 81.03 USD | $120.43B 131.65B USD | 80.57 | $0.92 1.01 USD | |
| Caterpillar Inc. CAT.VI | $251.5 274.92 USD |
-4.19
|
$120.2B 131.39B USD | $41 44.82 USD | $246.5 269.46 USD | $253 276.56 USD | $120.2B 131.39B USD | 12.44 | $20.21 22.09 USD | |
| Uber Technologies, Inc. UBER.VI | $57.2 62.53 USD |
-4.4
|
$119.62B 130.76B USD | $3.67K 4.01K USD | $54.11 59.15 USD | $57.2 62.53 USD | $119.62B 130.76B USD | 13.68 | $4.18 4.57 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.8 104.72 USD |
-5.6
|
$119.43B 130.55B USD | $509 556.41 USD | $92.9 101.55 USD | $95.8 104.72 USD | $119.43B 130.55B USD | 273.71 | $0.35 0.38 USD | |
| TotalEnergies SE FP.VI | $50.1 54.77 USD |
-6.98
|
$116.91B 127.8B USD | $0 0 USD | $50.1 54.77 USD | $50.1 54.77 USD | $116.91B 127.8B USD | 8.17 | $6.13 6.7 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Pfizer Inc. PFE.VI | $20.42 22.32 USD |
-4.22
|
$115.81B 126.6B USD | $3.23K 3.53K USD | $20.09 21.96 USD | $20.45 22.35 USD | $115.81B 126.6B USD | 15.82 | $1.29 1.41 USD | |
| Sanofi SANO.VI | $92.86 101.51 USD |
-4.97
|
$115.72B 126.49B USD | $67 73.24 USD | $92.31 100.91 USD | $92.86 101.51 USD | $115.72B 126.49B USD | 21.15 | $4.39 4.8 USD | |
| Stryker Corporation SYK.VI | $303 331.22 USD |
-5.81
|
$115.65B 126.42B USD | $174 190.21 USD | $282.1 308.37 USD | $303 331.22 USD | $115.65B 126.42B USD | 42.61 | $7.11 7.77 USD | |
| Comcast Corporation CMCS.VI | $30.46 33.29 USD |
-2.79
|
$114.86B 125.56B USD | $270 295.15 USD | $28.81 31.49 USD | $30.52 33.36 USD | $114.86B 125.56B USD | 8.01 | $3.8 4.15 USD | |
| Airbus SE AIR.VI | $133.8 146.26 USD |
-8.97
|
$113.35B 123.9B USD | $70 76.52 USD | $132.5 144.84 USD | $135.02 147.6 USD | $113.35B 123.9B USD | 25.00 | $5.35 5.85 USD | |
| Boston Scientific Corporation BSXC.VI | $76.6 83.73 USD |
-9.35
|
$113.3B 123.85B USD | $0 0 USD | $75.6 82.64 USD | $76.6 83.73 USD | $113.3B 123.85B USD | 66.60 | $1.15 1.26 USD | |
| Danaher Corporation DHRC.VI | $157.78 172.47 USD |
-9.34
|
$112.88B 123.4B USD | $7 7.65 USD | $153.52 167.82 USD | $159.92 174.81 USD | $112.88B 123.4B USD | 32.46 | $4.86 5.31 USD | |
| Sony Group Corporation SON1.VI | $18.32 20.03 USD |
-9.58
|
$112.79B 123.3B USD | $59 64.49 USD | $17.5 19.13 USD | $18.32 20.03 USD | $112.79B 123.3B USD | 15.93 | $1.15 1.26 USD | |
| Schneider Electric S.E. SU.VI | $184.26 201.42 USD |
-1.73
|
$111.87B 122.29B USD | $0 0 USD | $180.56 197.38 USD | $184.26 201.42 USD | $111.87B 122.29B USD | 23.35 | $7.89 8.62 USD | |
| Union Pacific Corporation UNPC.VI | $185.64 202.93 USD |
-6.3
|
$111.26B 121.62B USD | $575 628.55 USD | $183.16 200.22 USD | $185.64 202.93 USD | $111.26B 121.62B USD | 18.27 | $10.16 11.11 USD | |
| Honeywell International Inc. HON.VI | $170.18 186.03 USD |
-6.13
|
$110.6B 120.9B USD | $50 54.66 USD | $166.46 181.96 USD | $170.18 186.03 USD | $110.6B 120.9B USD | 21.27 | $8 8.75 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.52 213.73 USD |
-5.13
|
$109.43B 119.63B USD | $0 0 USD | $193.92 211.98 USD | $195.52 213.73 USD | $109.43B 119.63B USD | 17.44 | $11.21 12.25 USD | |
| The Charles Schwab Corporation SCHW.VI | $60 65.59 USD |
-5.72
|
$108.96B 119.1B USD | $0 0 USD | $59.77 65.34 USD | $60 65.59 USD | $108.96B 119.1B USD | 22.22 | $2.7 2.95 USD | |
| EssilorLuxottica Société anonyme EI.VI | $232.6 254.26 USD |
-4.48
|
$108.3B 118.38B USD | $0 0 USD | $232.6 254.26 USD | $232.6 254.26 USD | $108.3B 118.38B USD | 45.25 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $418.2 457.15 USD |
-5.11
|
$107.51B 117.52B USD | $152 166.16 USD | $400.5 437.8 USD | $420.65 459.83 USD | $107.51B 117.52B USD | 0 | -$1.9 -2.07 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.75 281.76 USD |
-4.57
|
$104.87B 114.64B USD | $160 174.9 USD | $250.65 273.99 USD | $257.75 281.76 USD | $104.87B 114.64B USD | 29.25 | $8.81 9.63 USD | |
| Deere & Company DEER.VI | $379.5 414.84 USD |
-0.94
|
$104.66B 114.41B USD | $93 101.66 USD | $371.2 405.77 USD | $379.5 414.84 USD | $104.66B 114.41B USD | 18.34 | $20.69 22.62 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $52.76 57.67 USD |
-7.15
|
$104.09B 113.79B USD | $318 347.62 USD | $52.7 57.61 USD | $53.06 58 USD | $104.09B 113.79B USD | 20.06 | $2.63 2.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.79 5.23 USD |
-6.74
|
$102.18B 111.7B USD | $0 0 USD | $4.76 5.21 USD | $4.79 5.23 USD | $102.18B 111.7B USD | 5.44 | $0.88 0.96 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $49.23 53.82 USD |
-3.49
|
$100.17B 109.5B USD | $0 0 USD | $47.64 52.07 USD | $49.23 53.82 USD | $100.17B 109.5B USD | 0 | -$4.05 -4.4 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $202.7 221.58 USD |
-6.98
|
$99.91B 109.22B USD | $0 0 USD | $200 218.63 USD | $202.7 221.58 USD | $99.91B 109.22B USD | 27.02 | $7.5 8.2 USD | |
| Fiserv, Inc. FISV.VI | $175.2 191.52 USD |
-6.55
|
$97.86B 106.98B USD | $359 392.44 USD | $169.26 185.02 USD | $175.2 191.52 USD | $97.86B 106.98B USD | 35.53 | $4.93 5.39 USD | |
| Citigroup Inc. CITI.VI | $51.48 56.27 USD |
-3.36
|
$96.89B 105.92B USD | $1.77K 1.94K USD | $49.43 54.03 USD | $51.38 56.17 USD | $96.89B 105.92B USD | 9.44 | $5.45 5.96 USD | |
| ConocoPhillips COPH.VI | $76.59 83.72 USD |
-4.88
|
$96.82B 105.84B USD | $0 0 USD | $75.19 82.19 USD | $76.59 83.72 USD | $96.82B 105.84B USD | 10.69 | $7.16 7.83 USD | |
| Medtronic plc MDT.VI | $74.07 80.97 USD |
-3.33
|
$95B 103.85B USD | $86 94.01 USD | $71.6 78.27 USD | $74.18 81.09 USD | $95B 103.85B USD | 24.60 | $3.01 3.29 USD | |
| L'Air Liquide S.A. AI.VI | $161.64 176.69 USD |
-7.3
|
$93.2B 101.88B USD | $0 0 USD | $161.64 176.69 USD | $161.64 176.69 USD | $93.2B 101.88B USD | 28.25 | $5.72 6.25 USD | |
| The Boeing Company BA.VI | $122.38 133.78 USD |
-3.35
|
$92.08B 100.66B USD | $1.08K 1.18K USD | $116.48 127.33 USD | $122.38 133.78 USD | $92.08B 100.66B USD | 0 | -$16.83 -18.4 USD | |
| Iberdrola, S.A. IBE.VI | $14.5 15.84 USD |
-4.17
|
$90.64B 99.08B USD | $0 0 USD | $14.5 15.84 USD | $14.5 15.84 USD | $90.64B 99.08B USD | 17.25 | $0.84 0.92 USD | |
| Prosus N.V. PRX.VI | $36.67 40.08 USD |
-5.18
|
$90.62B 99.06B USD | $0 0 USD | $36.67 40.08 USD | $36.67 40.08 USD | $90.62B 99.06B USD | 12.59 | $2.91 3.18 USD | |
| American Tower Corporation AMTG.VI | $192.24 210.14 USD |
-6.66
|
$89.99B 98.37B USD | $0 0 USD | $190.7 208.46 USD | $192.24 210.14 USD | $89.99B 98.37B USD | 30.32 | $6.34 6.93 USD | |
| Applied Materials, Inc. AMAT.VI | $110.7 121.01 USD |
-5.87
|
$89.94B 98.31B USD | $210 229.56 USD | $104.6 114.34 USD | $110.7 121.01 USD | $89.94B 98.31B USD | 15.76 | $7.02 7.67 USD | |
| Lockheed Martin Corporation LMT.VI | $383 418.67 USD |
-5.12
|
$89.84B 98.21B USD | $308 336.69 USD | $374.6 409.49 USD | $383.15 418.83 USD | $89.84B 98.21B USD | 18.71 | $20.47 22.38 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| The Southern Company SOUT.VI | $80.13 87.59 USD |
-3.13
|
$87.89B 96.07B USD | $691 755.36 USD | $78.53 85.84 USD | $80.29 87.77 USD | $87.89B 96.07B USD | 21.89 | $3.66 4 USD | |
| Safran SA SAF.VI | $201.2 219.94 USD |
-9.53
|
$87.64B 95.8B USD | $0 0 USD | $194.65 212.78 USD | $201.2 219.94 USD | $87.64B 95.8B USD | 0 | -$1.6 -1.7 USD | |
| Christian Dior SE CDI.VI | $463 506.12 USD |
-4.73
|
$86.02B 94.03B USD | $0 0 USD | $453.8 496.06 USD | $463 506.12 USD | $86.02B 94.03B USD | 16.03 | $28.87 31.56 USD | |
| Altria Group, Inc. ALTR.VI | $50 54.66 USD |
-3.38
|
$84.32B 92.17B USD | $487 532.36 USD | $47.88 52.34 USD | $50 54.66 USD | $84.32B 92.17B USD | 8.33 | $6 6.56 USD | |
| Duke Energy Corporation DUKE.VI | $106.82 116.77 USD |
-3.19
|
$83B 90.73B USD | $587 641.67 USD | $105.3 115.11 USD | $106.94 116.9 USD | $83B 90.73B USD | 20.42 | $5.23 5.72 USD | |
| MercadoLibre, Inc. MELI.VI | $1,628 1779.62 USD |
-4.58
|
$82.54B 90.22B USD | $73 79.8 USD | $1,533.4 1676.21 USD | $1,628 1779.62 USD | $82.54B 90.22B USD | 46.99 | $34.64 37.87 USD | |
| CME Group Inc. CMEG.VI | $227.75 248.96 USD |
-5.54
|
$82.08B 89.72B USD | $0 0 USD | $219.55 240 USD | $227.75 248.96 USD | $82.08B 89.72B USD | 25.67 | $8.87 9.7 USD | |
| Starbucks Corporation SBUX.VI | $71.95 78.65 USD |
-4.94
|
$81.73B 89.34B USD | $0 0 USD | $71.5 78.16 USD | $71.95 78.65 USD | $81.73B 89.34B USD | 25.24 | $2.85 3.12 USD | |
| Prologis, Inc. PRLD.VI | $88.08 96.28 USD |
-2.44
|
$81.65B 89.25B USD | $248 271.1 USD | $85.36 93.31 USD | $88.08 96.28 USD | $81.65B 89.25B USD | 24.00 | $3.67 4.01 USD | |
| AXA SA CS.VI | $35.23 38.51 USD |
-7.31
|
$80.11B 87.57B USD | $0 0 USD | $35.23 38.51 USD | $35.23 38.51 USD | $80.11B 87.57B USD | 10.83 | $3.25 3.55 USD | |
| Waste Management, Inc. WM.VI | $199.06 217.6 USD |
-5.25
|
$80.09B 87.55B USD | $221 241.58 USD | $194.36 212.46 USD | $199.48 218.06 USD | $80.09B 87.55B USD | 31.90 | $6.24 6.82 USD | |
| Banco Santander, S.A. SAN.VI | $5.19 5.68 USD |
-5.49
|
$78.04B 85.3B USD | $1.58K 1.73K USD | $5.1 5.58 USD | $5.19 5.68 USD | $78.04B 85.3B USD | 6.74 | $0.77 0.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $135.2 147.79 USD |
-8.08
|
$77.67B 84.91B USD | $62 67.77 USD | $135.2 147.79 USD | $137.1 149.87 USD | $77.67B 84.91B USD | 30.86 | $4.38 4.79 USD | |
| BNP Paribas SA BNP.VI | $64.16 70.14 USD |
-6.77
|
$77.61B 84.84B USD | $0 0 USD | $64.16 70.14 USD | $64.16 70.14 USD | $77.61B 84.84B USD | 6.70 | $9.57 10.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $536.4 586.36 USD |
-5.06
|
$77.25B 84.45B USD | $44 48.1 USD | $521.2 569.74 USD | $536.4 586.36 USD | $77.25B 84.45B USD | 25.49 | $21.04 23 USD | |
| Intel Corporation INTC.VI | $17.69 19.34 USD |
-6.05
|
$77.16B 84.34B USD | $9.94K 10.86K USD | $16.99 18.57 USD | $17.69 19.34 USD | $77.16B 84.34B USD | 0 | -$4.02 -4.3 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.49 65.03 USD |
-3.78
|
$76.95B 84.12B USD | $85 92.92 USD | $57.51 62.87 USD | $59.49 65.03 USD | $76.95B 84.12B USD | 19.00 | $3.13 3.42 USD | |
| The Cigna Group CIGN.VI | $277.5 303.34 USD |
-8.63
|
$75.23B 82.24B USD | $1.22K 1.33K USD | $263.85 288.42 USD | $277.5 303.34 USD | $75.23B 82.24B USD | 24.95 | $11.12 12.16 USD | |
| Enel SpA ENEL.VI | $7.05 7.71 USD |
-4.98
|
$75.1B 82.1B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $75.1B 82.1B USD | 10.52 | $0.67 0.73 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.4 322.91 USD |
-4.82
|
$74.3B 81.22B USD | $0 0 USD | $285.5 312.09 USD | $295.4 322.91 USD | $74.3B 81.22B USD | 30.51 | $9.68 10.58 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.83 4.19 USD |
-6.7
|
$73.89B 80.77B USD | $7.83K 8.56K USD | $3.78 4.13 USD | $3.86 4.22 USD | $73.89B 80.77B USD | 7.98 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $42.01 45.92 USD |
-3.43
|
$72.97B 79.77B USD | $463 506.12 USD | $40.65 44.43 USD | $43.5 47.55 USD | $72.97B 79.77B USD | 7.26 | $5.78 6.32 USD | |
| NIKE, Inc. NKE.VI | $49.63 54.25 USD |
-5.21
|
$72.54B 79.29B USD | $2.43K 2.65K USD | $48.81 53.35 USD | $50.13 54.8 USD | $72.54B 79.29B USD | 17.98 | $2.76 3.02 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.06 95.17 USD |
-3.82
|
$72.12B 78.84B USD | $23 25.14 USD | $86.44 94.49 USD | $87.06 95.17 USD | $72.12B 78.84B USD | 14.06 | $6.19 6.77 USD | |
| Analog Devices, Inc. ADI.VI | $145.1 158.61 USD |
-6.94
|
$71.97B 78.67B USD | $0 0 USD | $141.26 154.42 USD | $145.1 158.61 USD | $71.97B 78.67B USD | 50.55 | $2.87 3.14 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.8599 0.94 USD |
-3.23
|
$71.43B 78.09B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $71.43B 78.09B USD | 10.78 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $58.52 63.97 USD |
-0.85
|
$71.31B 77.95B USD | $434 474.42 USD | $55.38 60.54 USD | $58.52 63.97 USD | $71.31B 77.95B USD | 34.22 | $1.71 1.87 USD | |
| CVS Health Corporation CVS.VI | $55.26 60.41 USD |
-7.95
|
$69.67B 76.16B USD | $26 28.42 USD | $55.26 60.41 USD | $55.95 61.16 USD | $69.67B 76.16B USD | 16.44 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,199.5 1311.22 USD |
-7.23
|
$68.66B 75.05B USD | $189 206.6 USD | $1,163 1271.32 USD | $1,205 1317.23 USD | $68.66B 75.05B USD | 32.20 | $37.24 40.71 USD | |
| KLA Corporation KLAC.VI | $512.5 560.23 USD |
-3.74
|
$68.1B 74.45B USD | $0 0 USD | $463.1 506.23 USD | $512.5 560.23 USD | $68.1B 74.45B USD | 23.53 | $21.78 23.81 USD | |
| Colgate-Palmolive Company COLG.VI | $81.7 89.31 USD |
-3.89
|
$66.27B 72.44B USD | $1.59K 1.74K USD | $78.3 85.59 USD | $82.05 89.69 USD | $66.27B 72.44B USD | 25.37 | $3.22 3.52 USD | |
| Equinix, Inc. EQIX.VI | $679.8 743.11 USD |
-4.6
|
$66.17B 72.33B USD | $30 32.79 USD | $665.6 727.59 USD | $679.8 743.11 USD | $66.17B 72.33B USD | 87.49 | $7.77 8.49 USD | |
| Cintas Corporation CTAS.VI | $163.7 178.95 USD |
-8.42
|
$66.1B 72.26B USD | $945 1.03K USD | $155.35 169.82 USD | $163.7 178.95 USD | $66.1B 72.26B USD | 41.44 | $3.95 4.32 USD | |
| Ferrari N.V. RACE.VI | $362.9 396.7 USD |
-6.73
|
$65.19B 71.26B USD | $40 43.73 USD | $362.9 396.7 USD | $372.9 407.63 USD | $65.19B 71.26B USD | 42.99 | $8.44 9.23 USD | |
| Moody's Corporation MOCO.VI | $356.9 390.14 USD |
-6.3
|
$64.2B 70.18B USD | $0 0 USD | $345.7 377.9 USD | $356.9 390.14 USD | $64.2B 70.18B USD | 34.58 | $10.32 11.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.82 11.82 USD |
-4.33
|
$62.56B 68.39B USD | $2.27K 2.48K USD | $10.52 11.5 USD | $10.82 11.82 USD | $62.56B 68.39B USD | 6.43 | $1.68 1.84 USD | |
| Micron Technology, Inc. MU.VI | $55.67 60.85 USD |
-8.83
|
$62.22B 68.01B USD | $1.01K 1.1K USD | $53.43 58.41 USD | $55.67 60.85 USD | $62.22B 68.01B USD | 14.53 | $3.83 4.19 USD | |
| Northrop Grumman Corporation NOCO.VI | $426.9 466.66 USD |
-6.75
|
$61.8B 67.55B USD | $293 320.29 USD | $417.2 456.06 USD | $426.9 466.66 USD | $61.8B 67.55B USD | 16.41 | $26 28.42 USD | |
| Infosys Limited IOY.VI | $14.7 16.07 USD |
-3.61
|
$61.56B 67.29B USD | $0 0 USD | $14.35 15.69 USD | $14.7 16.07 USD | $61.56B 67.29B USD | 20.41 | $0.72 0.79 USD | |
| Vinci SA DG.VI | $106.2 116.09 USD |
-6.92
|
$61.42B 67.14B USD | $21 22.96 USD | $105.8 115.65 USD | $106.2 116.09 USD | $61.42B 67.14B USD | 12.59 | $8.43 9.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||