结果页面 2，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AXP.VI | $213.45 233.33 USD |
-15.15
|
$149.65B 163.59B USD | $10 10.93 USD | $209.55 229.07 USD | $222.85 243.61 USD | $149.65B 163.59B USD | 16.61 | $12.85 14.05 USD | |
| Amgen Inc. AMGN.VI | $275.15 300.78 USD |
-1.11
|
$147.81B 161.58B USD | $145 158.5 USD | $275.15 300.78 USD | $281.6 307.83 USD | $147.81B 161.58B USD | 39.70 | $6.93 7.58 USD | |
| Intuit Inc. INTU.VI | $527.3 576.41 USD |
-3.67
|
$147.41B 161.14B USD | $0 0 USD | $527.3 576.41 USD | $539.7 589.97 USD | $147.41B 161.14B USD | 53.75 | $9.81 10.72 USD | |
| Morgan Stanley MWD.VI | $91.19 99.68 USD |
-7.42
|
$147.08B 160.77B USD | $0 0 USD | $91.19 99.68 USD | $97.14 106.19 USD | $147.08B 160.77B USD | 12.50 | $7.29 7.97 USD | |
| Siemens Aktiengesellschaft SIE.VI | $185.54 202.82 USD |
-5.9
|
$145.38B 158.92B USD | $1.14K 1.25K USD | $182.88 199.91 USD | $194.26 212.35 USD | $145.38B 158.92B USD | 19.92 | $9.31 10.18 USD | |
| ServiceNow, Inc. SNOW.VI | $682.8 746.39 USD |
-2.15
|
$140.99B 154.12B USD | $35 38.26 USD | $662.1 723.76 USD | $699.1 764.21 USD | $140.99B 154.12B USD | 108.72 | $6.28 6.86 USD | |
| Unilever PLC ULVR.VI | $56.3 61.54 USD |
-0.07
|
$140.84B 153.95B USD | $0 0 USD | $56.3 61.54 USD | $57.04 62.35 USD | $140.84B 153.95B USD | 24.58 | $2.29 2.5 USD | |
| The Walt Disney Company DIS.VI | $77.56 84.78 USD |
-6.15
|
$140.21B 153.27B USD | $632 690.86 USD | $77.56 84.78 USD | $81 88.54 USD | $140.21B 153.27B USD | 27.50 | $2.82 3.08 USD | |
| Adobe Inc. ADBE.VI | $326.4 356.8 USD |
-2.48
|
$139.11B 152.07B USD | $107 116.97 USD | $320.85 350.73 USD | $331.1 361.94 USD | $139.11B 152.07B USD | 23.53 | $13.87 15.16 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.47 48.61 USD |
-2.39
|
$138.97B 151.91B USD | $0 0 USD | $43.96 48.05 USD | $45.21 49.42 USD | $138.97B 151.91B USD | 23.65 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $37.8 41.32 USD |
-12.2
|
$134.1B 146.59B USD | $2.49K 2.72K USD | $36.45 39.84 USD | $43.42 47.46 USD | $134.1B 146.59B USD | 21.60 | $1.75 1.91 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $431.4 471.58 USD |
-7.41
|
$134.07B 146.56B USD | $98 107.13 USD | $431 471.14 USD | $461.2 504.15 USD | $134.07B 146.56B USD | 11.59 | $37.19 40.65 USD | |
| Booking Holdings Inc. BOOK.VI | $4,075 4454.53 USD |
+1.44
|
$133.72B 146.18B USD | $3 3.28 USD | $3,927 4292.74 USD | $4,075 4454.53 USD | $133.72B 146.18B USD | 25.70 | $158.52 173.28 USD | |
| QUALCOMM Incorporated QCOM.VI | $119.88 131.05 USD |
-7.07
|
$132.59B 144.94B USD | $71 77.61 USD | $119.88 131.05 USD | $126.78 138.59 USD | $132.59B 144.94B USD | 14.10 | $8.5 9.29 USD | |
| NextEra Energy, Inc. NEE.VI | $63.97 69.93 USD |
-2.08
|
$131.69B 143.95B USD | $20 21.86 USD | $63.97 69.93 USD | $66.49 72.68 USD | $131.69B 143.95B USD | 20.70 | $3.09 3.38 USD | |
| S&P Global Inc. SPGI.VI | $428.05 467.92 USD |
-5.12
|
$131.28B 143.5B USD | $0 0 USD | $428.05 467.92 USD | $442.3 483.49 USD | $131.28B 143.5B USD | 37.74 | $11.34 12.4 USD | |
| Texas Instruments Incorporated TXN.VI | $142.9 156.21 USD |
-5.43
|
$130.03B 142.14B USD | $124 135.55 USD | $142.4 155.66 USD | $148.84 162.7 USD | $130.03B 142.14B USD | 29.95 | $4.77 5.21 USD | |
| Allianz SE ALV.VI | $334.6 365.76 USD |
-5.35
|
$129.13B 141.15B USD | $88 96.2 USD | $330.4 361.17 USD | $351.2 383.91 USD | $129.13B 141.15B USD | 13.27 | $25.2 27.55 USD | |
| The TJX Companies, Inc. TJXC.VI | $114.88 125.58 USD |
+0.93
|
$128.33B 140.28B USD | $0 0 USD | $112.72 123.22 USD | $114.88 125.58 USD | $128.33B 140.28B USD | 29.38 | $3.91 4.27 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $78.89 86.24 USD |
-9.36
|
$128.17B 140.1B USD | $870 951.03 USD | $78.89 86.24 USD | $85.38 93.33 USD | $128.17B 140.1B USD | 85.75 | $0.92 1.01 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Gilead Sciences, Inc. GILD.VI | $101.48 110.93 USD |
-1.44
|
$126.51B 138.29B USD | $204 223 USD | $100.3 109.64 USD | $102.54 112.09 USD | $126.51B 138.29B USD | 289.94 | $0.35 0.38 USD | |
| TotalEnergies SE FP.VI | $53.86 58.88 USD |
-4.84
|
$125.69B 137.39B USD | $719 785.96 USD | $53.84 58.85 USD | $55.52 60.69 USD | $125.69B 137.39B USD | 8.78 | $6.13 6.7 USD | |
| Caterpillar Inc. CAT.VI | $262.5 286.95 USD |
-6.75
|
$125.46B 137.14B USD | $37 40.45 USD | $260 284.22 USD | $275.5 301.16 USD | $125.46B 137.14B USD | 12.98 | $20.21 22.09 USD | |
| Uber Technologies, Inc. UBER.VI | $59.83 65.4 USD |
-6.97
|
$125.12B 136.77B USD | $790 863.58 USD | $59.83 65.4 USD | $63.16 69.04 USD | $125.12B 136.77B USD | 14.31 | $4.18 4.57 USD | |
| Boston Scientific Corporation BSXC.VI | $84.5 92.37 USD |
-5.59
|
$124.98B 136.62B USD | $18 19.68 USD | $84.5 92.37 USD | $89 97.29 USD | $124.98B 136.62B USD | 73.47 | $1.15 1.26 USD | |
| Sony Group Corporation SON1.VI | $20.26 22.15 USD |
-5.02
|
$124.74B 136.36B USD | $0 0 USD | $20.26 22.15 USD | $20.68 22.61 USD | $124.74B 136.36B USD | 17.61 | $1.15 1.26 USD | |
| Danaher Corporation DHRC.VI | $174.04 190.25 USD |
-3.94
|
$124.52B 136.11B USD | $0 0 USD | $174.04 190.25 USD | $178.1 194.69 USD | $124.52B 136.11B USD | 35.81 | $4.86 5.31 USD | |
| Airbus SE AIR.VI | $146.98 160.67 USD |
-6.49
|
$124.51B 136.11B USD | $137 149.76 USD | $144.9 158.4 USD | $156.82 171.43 USD | $124.51B 136.11B USD | 27.47 | $5.35 5.85 USD | |
| Stryker Corporation SYK.VI | $321.7 351.66 USD |
-2.16
|
$122.79B 134.23B USD | $50 54.66 USD | $321.7 351.66 USD | $331.7 362.59 USD | $122.79B 134.23B USD | 45.24 | $7.11 7.77 USD | |
| Sanofi SANO.VI | $97.72 106.82 USD |
-1.82
|
$121.77B 133.12B USD | $182 198.95 USD | $96.79 105.8 USD | $98.4 107.56 USD | $121.77B 133.12B USD | 22.25 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.VI | $21.32 23.31 USD |
-4.86
|
$120.92B 132.18B USD | $2.68K 2.93K USD | $20.9 22.85 USD | $22.08 24.13 USD | $120.92B 132.18B USD | 16.52 | $1.29 1.41 USD | |
| Union Pacific Corporation UNPC.VI | $198.12 216.57 USD |
-3.78
|
$118.74B 129.8B USD | $99 108.22 USD | $196.84 215.17 USD | $203.05 221.96 USD | $118.74B 129.8B USD | 19.50 | $10.16 11.11 USD | |
| Comcast Corporation CMCS.VI | $31.33 34.25 USD |
-3.61
|
$118.16B 129.17B USD | $0 0 USD | $31.33 34.25 USD | $32.41 35.43 USD | $118.16B 129.17B USD | 8.24 | $3.8 4.15 USD | |
| Honeywell International Inc. HON.VI | $181.3 198.19 USD |
-3.82
|
$117.83B 128.8B USD | $0 0 USD | $181.3 198.19 USD | $186.6 203.98 USD | $117.83B 128.8B USD | 22.66 | $8 8.75 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| The Charles Schwab Corporation SCHW.VI | $63.64 69.57 USD |
-6.59
|
$115.42B 126.16B USD | $5 5.47 USD | $63.64 69.57 USD | $67.42 73.7 USD | $115.42B 126.16B USD | 23.57 | $2.7 2.95 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206.1 225.3 USD |
+2.05
|
$115.36B 126.1B USD | $0 0 USD | $195.18 213.36 USD | $206.1 225.3 USD | $115.36B 126.1B USD | 18.38 | $11.21 12.25 USD | |
| Schneider Electric S.E. SU.VI | $187.5 204.96 USD |
-7.36
|
$113.84B 124.44B USD | $25 27.33 USD | $187.5 204.96 USD | $204 223 USD | $113.84B 124.44B USD | 23.76 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EI.VI | $243.5 266.18 USD |
-2.09
|
$113.37B 123.93B USD | $0 0 USD | $242.4 264.98 USD | $252 275.47 USD | $113.37B 123.93B USD | 47.37 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $440.7 481.74 USD |
+0.66
|
$113.3B 123.85B USD | $66 72.15 USD | $432.4 472.67 USD | $443.95 485.3 USD | $113.3B 123.85B USD | 0 | -$1.9 -2.07 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.82 62.11 USD |
-1.08
|
$112.11B 122.55B USD | $78 85.26 USD | $56.82 62.11 USD | $57.62 62.99 USD | $112.11B 122.55B USD | 21.60 | $2.63 2.87 USD | |
| Automatic Data Processing, Inc. ADP.VI | $270.1 295.26 USD |
-2.56
|
$109.9B 120.13B USD | $36 39.35 USD | $270.1 295.26 USD | $277.15 302.96 USD | $109.9B 120.13B USD | 30.65 | $8.81 9.63 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.13 5.61 USD |
-5.59
|
$109.57B 119.77B USD | $0 0 USD | $5.13 5.61 USD | $5.46 5.97 USD | $109.57B 119.77B USD | 5.83 | $0.88 0.96 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $217.9 238.19 USD |
-1.22
|
$107.4B 117.41B USD | $25 27.33 USD | $215.9 236.01 USD | $222.4 243.11 USD | $107.4B 117.41B USD | 29.05 | $7.5 8.2 USD | |
| Deere & Company DEER.VI | $383.1 418.78 USD |
-6.39
|
$105.65B 115.49B USD | $19 20.77 USD | $383.1 418.78 USD | $403.05 440.59 USD | $105.65B 115.49B USD | 18.51 | $20.69 22.62 USD | |
| Fiserv, Inc. FISV.VI | $187.48 204.94 USD |
-4.6
|
$104.72B 114.47B USD | $51 55.75 USD | $185.2 202.45 USD | $195.8 214.04 USD | $104.72B 114.47B USD | 38.02 | $4.93 5.39 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $51.01 55.76 USD |
-6.88
|
$103.79B 113.46B USD | $0 0 USD | $51.01 55.76 USD | $51.79 56.61 USD | $103.79B 113.46B USD | 0 | -$4.05 -4.4 USD | |
| ConocoPhillips COPH.VI | $80.52 88.02 USD |
-8.02
|
$101.79B 111.27B USD | $0 0 USD | $80.52 88.02 USD | $86.11 94.13 USD | $101.79B 111.27B USD | 11.24 | $7.16 7.83 USD | |
| L'Air Liquide S.A. AI.VI | $174.36 190.6 USD |
+0.2
|
$100.54B 109.9B USD | $676 738.96 USD | $173.96 190.16 USD | $177.1 193.59 USD | $100.54B 109.9B USD | 30.48 | $5.72 6.25 USD | |
| Citigroup Inc. CITI.VI | $53.27 58.23 USD |
-7.77
|
$100.26B 109.6B USD | $1.14K 1.25K USD | $52.9 57.83 USD | $57.01 62.32 USD | $100.26B 109.6B USD | 9.77 | $5.45 5.96 USD | |
| Medtronic plc MDT.VI | $76.62 83.76 USD |
-3.86
|
$98.27B 107.42B USD | $465 508.31 USD | $76.62 83.76 USD | $79.31 86.7 USD | $98.27B 107.42B USD | 25.45 | $3.01 3.29 USD | |
| Safran SA SAF.VI | $222.4 243.11 USD |
-5.28
|
$96.87B 105.89B USD | $0 0 USD | $221.1 241.69 USD | $231.7 253.28 USD | $96.87B 105.89B USD | 0 | -$1.6 -1.7 USD | |
| American Tower Corporation AMTG.VI | $205.95 225.13 USD |
+0.68
|
$96.41B 105.39B USD | $0 0 USD | $203.95 222.94 USD | $210.65 230.27 USD | $96.41B 105.39B USD | 32.48 | $6.34 6.93 USD | |
| Prosus N.V. PRX.VI | $38.67 42.27 USD |
-6.82
|
$95.57B 104.47B USD | $898 981.64 USD | $38.67 42.27 USD | $41.43 45.28 USD | $95.57B 104.47B USD | 13.28 | $2.91 3.18 USD | |
| Applied Materials, Inc. AMAT.VI | $117.6 128.55 USD |
-5.63
|
$95.54B 104.44B USD | $220 240.49 USD | $115.78 126.56 USD | $123.58 135.09 USD | $95.54B 104.44B USD | 16.75 | $7.02 7.67 USD | |
| The Boeing Company BA.VI | $126.62 138.41 USD |
-8.88
|
$95.27B 104.14B USD | $609 665.72 USD | $125.54 137.23 USD | $137.32 150.11 USD | $95.27B 104.14B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LMT.VI | $403.65 441.24 USD |
-2.06
|
$94.69B 103.5B USD | $48 52.47 USD | $403.65 441.24 USD | $411.95 450.32 USD | $94.69B 103.5B USD | 19.71 | $20.47 22.38 USD | |
| Iberdrola, S.A. IBE.VI | $15.13 16.53 USD |
-3.88
|
$94.58B 103.39B USD | $1.34K 1.46K USD | $15.13 16.53 USD | $15.96 17.44 USD | $94.58B 103.39B USD | 18.00 | $0.84 0.92 USD | |
| The Southern Company SOUT.VI | $82.72 90.42 USD |
-1.28
|
$90.73B 99.18B USD | $216 236.12 USD | $81.98 89.62 USD | $84.13 91.97 USD | $90.73B 99.18B USD | 22.60 | $3.66 4 USD | |
| Christian Dior SE CDI.VI | $486 531.26 USD |
-3.28
|
$90.3B 98.71B USD | $0 0 USD | $486 531.26 USD | $502.5 549.3 USD | $90.3B 98.71B USD | 16.83 | $28.87 31.56 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Altria Group, Inc. ALTR.VI | $51.75 56.57 USD |
-2.62
|
$87.27B 95.4B USD | $878 959.77 USD | $51.75 56.57 USD | $52.64 57.54 USD | $87.27B 95.4B USD | 8.62 | $6 6.56 USD | |
| CME Group Inc. CMEG.VI | $241.1 263.55 USD |
-1.25
|
$86.89B 94.98B USD | $60 65.59 USD | $237.65 259.78 USD | $245.35 268.2 USD | $86.89B 94.98B USD | 27.18 | $8.87 9.7 USD | |
| MercadoLibre, Inc. MELI.VI | $1,706.2 1865.11 USD |
-3.05
|
$86.5B 94.56B USD | $18 19.68 USD | $1,695.2 1853.08 USD | $1,752.6 1915.83 USD | $86.5B 94.56B USD | 49.25 | $34.64 37.87 USD | |
| AXA SA CS.VI | $38.01 41.55 USD |
-4.09
|
$86.43B 94.48B USD | $109 119.15 USD | $37.3 40.77 USD | $39.42 43.09 USD | $86.43B 94.48B USD | 11.69 | $3.25 3.55 USD | |
| Starbucks Corporation SBUX.VI | $75.69 82.74 USD |
-5.43
|
$85.98B 93.99B USD | $626 684.3 USD | $75.69 82.74 USD | $80.02 87.47 USD | $85.98B 93.99B USD | 26.55 | $2.85 3.12 USD | |
| Duke Energy Corporation DUKE.VI | $110.34 120.62 USD |
-1.27
|
$85.74B 93.72B USD | $151 165.06 USD | $110.34 120.62 USD | $113.74 124.33 USD | $85.74B 93.72B USD | 21.09 | $5.23 5.72 USD | |
| Waste Management, Inc. WM.VI | $210.1 229.67 USD |
-1.48
|
$84.53B 92.4B USD | $147 160.69 USD | $210.1 229.67 USD | $214.7 234.7 USD | $84.53B 92.4B USD | 33.66 | $6.24 6.82 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $147.08 160.78 USD |
-4.28
|
$84.5B 92.37B USD | $56 61.22 USD | $146.42 160.06 USD | $150.92 164.98 USD | $84.5B 92.37B USD | 33.57 | $4.38 4.79 USD | |
| Prologis, Inc. PRLD.VI | $90.28 98.69 USD |
-4.35
|
$83.69B 91.48B USD | $45 49.19 USD | $89.18 97.49 USD | $91.89 100.45 USD | $83.69B 91.48B USD | 24.59 | $3.67 4.01 USD | |
| BNP Paribas SA BNP.VI | $68.82 75.23 USD |
-6.85
|
$83.25B 91B USD | $691 755.36 USD | $67.14 73.39 USD | $71.73 78.41 USD | $83.25B 91B USD | 7.19 | $9.57 10.46 USD | |
| Banco Santander, S.A. SAN.VI | $5.5 6.01 USD |
-9.08
|
$82.57B 90.26B USD | $22.94K 25.08K USD | $5.4 5.9 USD | $5.85 6.39 USD | $82.57B 90.26B USD | 7.13 | $0.77 0.84 USD | |
| The Cigna Group CIGN.VI | $303.7 331.99 USD |
-0.85
|
$82.34B 90B USD | $1 1.09 USD | $303.65 331.93 USD | $305.85 334.34 USD | $82.34B 90B USD | 27.31 | $11.12 12.16 USD | |
| Intel Corporation INTC.VI | $18.83 20.59 USD |
-2.16
|
$82.13B 89.78B USD | $4.04K 4.41K USD | $18.83 20.59 USD | $20.69 22.61 USD | $82.13B 89.78B USD | 0 | -$4.02 -4.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $565 617.62 USD |
-4.01
|
$81.37B 88.95B USD | $145 158.5 USD | $560 612.16 USD | $592.4 647.57 USD | $81.37B 88.95B USD | 26.85 | $21.04 23 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.83 67.59 USD |
+0.39
|
$79.98B 87.43B USD | $0 0 USD | $61.15 66.85 USD | $62.16 67.95 USD | $79.98B 87.43B USD | 19.75 | $3.13 3.42 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.11 4.49 USD |
-7.65
|
$79.2B 86.58B USD | $13.54K 14.8K USD | $4.03 4.4 USD | $4.18 4.57 USD | $79.2B 86.58B USD | 8.56 | $0.48 0.52 USD | |
| Enel SpA ENEL.VI | $7.42 8.11 USD |
-4.75
|
$79.04B 86.4B USD | $0 0 USD | $7.42 8.11 USD | $7.8 8.53 USD | $79.04B 86.4B USD | 11.07 | $0.67 0.73 USD | |
| The Sherwin-Williams Company SHWW.VI | $310.35 339.25 USD |
-0.08
|
$78.06B 85.33B USD | $22 24.05 USD | $300.3 328.27 USD | $310.35 339.25 USD | $78.06B 85.33B USD | 32.06 | $9.68 10.58 USD | |
| Analog Devices, Inc. ADI.VI | $155.92 170.44 USD |
-5.85
|
$77.33B 84.53B USD | $0 0 USD | $155.92 170.44 USD | $162.56 177.7 USD | $77.33B 84.53B USD | 54.32 | $2.87 3.14 USD | |
| NIKE, Inc. NKE.VI | $52.35 57.23 USD |
+0.13
|
$76.52B 83.65B USD | $2.66K 2.91K USD | $46.36 50.67 USD | $53.17 58.12 USD | $76.52B 83.65B USD | 18.96 | $2.76 3.02 USD | |
| CVS Health Corporation CVS.VI | $60.03 65.62 USD |
-2.52
|
$75.69B 82.73B USD | $0 0 USD | $59.77 65.34 USD | $60.65 66.3 USD | $75.69B 82.73B USD | 17.86 | $3.36 3.67 USD | |
| UniCredit S.p.A. UCG.VI | $43.5 47.55 USD |
-10.41
|
$75.56B 82.6B USD | $539 589.2 USD | $42.6 46.56 USD | $45.42 49.65 USD | $75.56B 82.6B USD | 7.52 | $5.78 6.32 USD | |
| United Parcel Service, Inc. UPSI.VI | $90.52 98.95 USD |
-0.79
|
$74.99B 81.98B USD | $5 5.47 USD | $89 97.29 USD | $91.01 99.49 USD | $74.99B 81.98B USD | 14.62 | $6.19 6.77 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,293 1413.42 USD |
-0.81
|
$74.01B 80.91B USD | $7 7.65 USD | $1,281 1400.31 USD | $1,304.5 1425.99 USD | $74.01B 80.91B USD | 34.72 | $37.24 40.71 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.98 USD |
+1.59
|
$73.82B 80.69B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.82B 80.69B USD | 11.15 | $0.08 0.09 USD | |
| Cintas Corporation CTAS.VI | $178.75 195.4 USD |
-4.34
|
$72.18B 78.9B USD | $190 207.7 USD | $178.75 195.4 USD | $183.45 200.54 USD | $72.18B 78.9B USD | 45.25 | $3.95 4.32 USD | |
| Nintendo Co., Ltd. NTO.VI | $59.02 64.52 USD |
-3.06
|
$71.92B 78.61B USD | $499 545.47 USD | $58.28 63.71 USD | $61.78 67.53 USD | $71.92B 78.61B USD | 34.51 | $1.71 1.87 USD | |
| KLA Corporation KLAC.VI | $532.4 581.99 USD |
-7.55
|
$70.75B 77.34B USD | $21 22.96 USD | $531.8 581.33 USD | $565.3 617.95 USD | $70.75B 77.34B USD | 24.44 | $21.78 23.81 USD | |
| Ferrari N.V. RACE.VI | $389.1 425.34 USD |
-0.77
|
$69.89B 76.4B USD | $50 54.66 USD | $378.6 413.86 USD | $395.7 432.55 USD | $69.89B 76.4B USD | 46.10 | $8.44 9.23 USD | |
| Equinix, Inc. EQIX.VI | $712.6 778.97 USD |
-1.79
|
$69.36B 75.82B USD | $52 56.84 USD | $702.4 767.82 USD | $722 789.24 USD | $69.36B 75.82B USD | 91.71 | $7.77 8.49 USD | |
| Colgate-Palmolive Company COLG.VI | $85.01 92.93 USD |
-2.49
|
$68.95B 75.37B USD | $438 478.79 USD | $85.01 92.93 USD | $87.43 95.57 USD | $68.95B 75.37B USD | 26.40 | $3.22 3.52 USD | |
| Moody's Corporation MOCO.VI | $380.9 416.38 USD |
-6
|
$68.52B 74.9B USD | $0 0 USD | $380.9 416.38 USD | $401 438.35 USD | $68.52B 74.9B USD | 36.90 | $10.32 11.28 USD | |
| Micron Technology, Inc. MU.VI | $61.06 66.75 USD |
-12.63
|
$68.24B 74.59B USD | $988 1.08K USD | $61.06 66.75 USD | $68.08 74.42 USD | $68.24B 74.59B USD | 15.94 | $3.83 4.19 USD | |
| Northrop Grumman Corporation NOCO.VI | $457.8 500.44 USD |
-1.95
|
$66.27B 72.44B USD | $82 89.64 USD | $457.8 500.44 USD | $466.9 510.38 USD | $66.27B 72.44B USD | 17.60 | $26 28.42 USD | |
| Vinci SA DG.VI | $114.1 124.73 USD |
-3.1
|
$65.99B 72.13B USD | $0 0 USD | $113.2 123.74 USD | $116.7 127.57 USD | $65.99B 72.13B USD | 13.53 | $8.43 9.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.31 12.36 USD |
-10.7
|
$65.4B 71.49B USD | $782 854.83 USD | $11.15 12.19 USD | $11.59 12.67 USD | $65.4B 71.49B USD | 6.72 | $1.68 1.84 USD | |
| Amphenol Corporation APH.VI | $53.74 58.75 USD |
-5.09
|
$65.08B 71.14B USD | $0 0 USD | $52.77 57.68 USD | $56.51 61.77 USD | $65.08B 71.14B USD | 30.88 | $1.74 1.9 USD | |
| 3M Company MMM.VI | $119.94 131.11 USD |
-5.56
|
$64.69B 70.71B USD | $188 205.51 USD | $119.94 131.11 USD | $125.58 137.28 USD | $64.69B 70.71B USD | 18.00 | $6.66 7.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||