Trang kết quả 10 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied BioCode Corporation 6598.TW | $21.2 0.67 USD |
+0.47
|
$2.18B 69.24M USD | $67.83K 2.16K USD | $21 0.67 USD | $21.3 0.68 USD | $2.18B 69.24M USD | 0 | -$2.47 -0.07 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
-0.27
|
$2.16B 68.56M USD | $20.1K 638.59 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.16B 68.56M USD | 0 | -$3.8 -0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.9 0.89 USD |
0
|
$2.13B 67.58M USD | $1.14K 36.29 USD | $27.9 0.89 USD | $27.9 0.89 USD | $2.13B 67.58M USD | 20.97 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.9 0.82 USD |
0
|
$2.12B 67.27M USD | $58.04K 1.84K USD | $25.75 0.82 USD | $26.15 0.83 USD | $2.12B 67.27M USD | 0 | -$0.97 -0.03 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.45 0.49 USD |
+0.65
|
$2.1B 66.73M USD | $81.04K 2.58K USD | $15.4 0.49 USD | $15.75 0.5 USD | $2.1B 66.73M USD | 0 | -$5.01 -0.1 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
+0.5
|
$2.1B 66.73M USD | $8K 254.2 USD | $19.9 0.63 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.53 -0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
+0.2
|
$2.08B 66.07M USD | $103.75K 3.3K USD | $24.45 0.78 USD | $25.2 0.8 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
| Hotel Holiday Garden 2702.TW | $13.2 0.42 USD |
+0.38
|
$2.07B 65.69M USD | $11.33K 359.95 USD | $13 0.41 USD | $13.2 0.42 USD | $2.07B 65.69M USD | 73.33 | $0.18 0.005 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.6 0.5 USD |
-1.89
|
$2.04B 64.77M USD | $27K 857.93 USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.04B 64.77M USD | 0 | -$1.35 -0.04 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.55 0.59 USD |
-0.54
|
$2.03B 64.65M USD | $31.01K 985.29 USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.03B 64.65M USD | 309.16 | $0.06 0.001 USD | |
| King Core Electronics Inc. 6155.TW | $22.9 0.73 USD |
+0.44
|
$2.01B 63.9M USD | $26.41K 839.09 USD | $22.8 0.72 USD | $23.3 0.74 USD | $2.01B 63.9M USD | 21.40 | $1.07 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
-1.25
|
$1.93B 61.47M USD | $44.56K 1.42K USD | $19.55 0.62 USD | $20 0.64 USD | $1.93B 61.47M USD | 35.26 | $0.56 0.02 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.6 1.29 USD |
-0.49
|
$1.92B 61.13M USD | $7.16K 227.45 USD | $40.6 1.29 USD | $41.85 1.33 USD | $1.92B 61.13M USD | 20.60 | $1.97 0.06 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
0
|
$1.92B 60.94M USD | $4.82K 153.22 USD | $12.7 0.4 USD | $12.75 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.05 0.7 USD |
+0.23
|
$1.91B 60.73M USD | $5.36K 170.19 USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.91B 60.73M USD | 0 | -$0.31 -0.009 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.1 1.78 USD |
+1.26
|
$1.9B 60.43M USD | $5.04K 160.02 USD | $55.4 1.76 USD | $56.1 1.78 USD | $1.9B 60.43M USD | 10.62 | $5.28 0.17 USD | |
| evertex fabrinology limited 1470.TW | $22.15 0.7 USD |
+0.23
|
$1.9B 60.36M USD | $16.1K 511.42 USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.9B 60.36M USD | 22.14 | $1 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.3 0.74 USD |
+0.43
|
$1.88B 59.71M USD | $1K 31.81 USD | $23.3 0.74 USD | $23.3 0.74 USD | $1.88B 59.71M USD | 0 | -$0.31 -0.009 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.3 0.49 USD |
+0.99
|
$1.87B 59.37M USD | $4.41K 140 USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.87B 59.37M USD | 0 | -$0.13 -0.004 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.2 0.9 USD |
-1.4
|
$1.86B 58.95M USD | $34.53K 1.1K USD | $28.15 0.89 USD | $28.6 0.91 USD | $1.86B 58.95M USD | 0 | -$0.93 -0.02 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.1 0.73 USD |
+0.43
|
$1.85B 58.72M USD | $17.11K 543.74 USD | $23.1 0.73 USD | $23.15 0.74 USD | $1.85B 58.72M USD | 8.91 | $2.59 0.08 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.15 0.8 USD |
-0.59
|
$1.85B 58.72M USD | $8.42K 267.58 USD | $25.15 0.8 USD | $25.45 0.81 USD | $1.85B 58.72M USD | 67.97 | $0.37 0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.6 0.43 USD |
-0.37
|
$1.84B 58.33M USD | $21.38K 679.23 USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.84B 58.33M USD | 4.92 | $2.76 0.09 USD | |
| Sinher Technology Inc. 4999.TW | $24.85 0.79 USD |
-0.6
|
$1.83B 58.13M USD | $24.24K 770.36 USD | $24.85 0.79 USD | $25.2 0.8 USD | $1.83B 58.13M USD | 25.61 | $0.97 0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.1 0.64 USD |
+0.5
|
$1.83B 58.05M USD | $25.26K 802.55 USD | $19.85 0.63 USD | $20.1 0.64 USD | $1.83B 58.05M USD | 7.85 | $2.56 0.08 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.5 1.6 USD |
-2.32
|
$1.81B 57.56M USD | $49K 1.56K USD | $50.5 1.6 USD | $53.4 1.7 USD | $1.81B 57.56M USD | 38.54 | $1.31 0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.45 0.65 USD |
+2.25
|
$1.8B 57.35M USD | $91.01K 2.89K USD | $20 0.64 USD | $20.8 0.66 USD | $1.8B 57.35M USD | 0 | -$0.84 -0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17 0.54 USD |
+0.59
|
$1.8B 57.21M USD | $21.13K 671.25 USD | $16.75 0.53 USD | $17.05 0.54 USD | $1.8B 57.21M USD | 0 | -$1.04 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.6 0.85 USD |
+1.33
|
$1.79B 56.91M USD | $2.97M 94.35K USD | $26.55 0.84 USD | $28.85 0.92 USD | $1.79B 56.91M USD | 0 | -$2.23 -0.07 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.85 0.38 USD |
-0.42
|
$1.78B 56.41M USD | $6.9K 219.25 USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.78B 56.41M USD | 0 | -$1.05 -0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.3 0.65 USD |
-0.25
|
$1.76B 55.94M USD | $5.38K 170.89 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.76B 55.94M USD | 45.11 | $0.45 0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
0
|
$1.68B 53.44M USD | $19 0.6 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.65 0.53 USD |
-0.89
|
$1.65B 52.58M USD | $10.74K 341.23 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.65B 52.58M USD | 19.82 | $0.84 0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.15 0.39 USD |
0
|
$1.61B 51.21M USD | $41.12K 1.31K USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.61B 51.21M USD | 21.31 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12.1 0.38 USD |
+0.83
|
$1.6B 50.79M USD | $1.6K 50.84 USD | $12.1 0.38 USD | $12.1 0.38 USD | $1.6B 50.79M USD | 0 | -$0.16 -0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.35 0.65 USD |
-4.68
|
$1.56B 49.57M USD | $19.11K 607.23 USD | $20.35 0.65 USD | $21.3 0.68 USD | $1.56B 49.57M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $8.09 0.26 USD |
-0.12
|
$1.54B 48.83M USD | $17.97K 570.91 USD | $8.09 0.26 USD | $8.14 0.26 USD | $1.54B 48.83M USD | 0 | -$0.85 -0.02 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
+3.45
|
$1.52B 48.27M USD | $4.4K 139.81 USD | $14.5 0.46 USD | $15 0.48 USD | $1.52B 48.27M USD | 0 | -$0.16 -0.005 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
+0.27
|
$1.43B 45.51M USD | $12K 381.34 USD | $18.35 0.58 USD | $18.45 0.59 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $18.15 0.58 USD |
-1.09
|
$1.43B 45.41M USD | $117.04K 3.72K USD | $17.9 0.57 USD | $18.35 0.58 USD | $1.43B 45.41M USD | 0 | -$0.12 -0.003 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.8 0.98 USD |
-0.48
|
$1.4B 44.58M USD | $39K 1.24K USD | $30.8 0.98 USD | $31 0.99 USD | $1.4B 44.58M USD | 0 | -$3.85 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
0
|
$1.4B 44.45M USD | $109.52K 3.48K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.45 0.43 USD |
-0.74
|
$1.39B 44.28M USD | $69.87K 2.22K USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.39B 44.28M USD | 21.34 | $0.63 0.02 USD | |
| Success Prime Corporation 2496.TW | $72.2 2.29 USD |
-0.82
|
$1.39B 44.18M USD | $11.11K 352.86 USD | $72.2 2.29 USD | $72.5 2.3 USD | $1.39B 44.18M USD | 10.63 | $6.79 0.22 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.45 0.65 USD |
+4.34
|
$1.38B 43.86M USD | $119.88K 3.81K USD | $19.7 0.63 USD | $20.7 0.66 USD | $1.38B 43.86M USD | 88.91 | $0.23 0.007 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
-0.23
|
$1.29B 40.99M USD | $43.4K 1.38K USD | $21.5 0.68 USD | $21.95 0.7 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.88 0.31 USD |
-1.69
|
$1.25B 39.63M USD | $10.3K 327.38 USD | $9.88 0.31 USD | $10.55 0.34 USD | $1.25B 39.63M USD | 0 | -$2.17 -0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.15 0.42 USD |
-1.13
|
$1.23B 39.16M USD | $25.1K 797.62 USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.23B 39.16M USD | 12.17 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.2 0.71 USD |
-2.2
|
$1.21B 38.31M USD | $27.02K 858.47 USD | $22.2 0.71 USD | $22.65 0.72 USD | $1.21B 38.31M USD | 51.62 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.45 0.55 USD |
+0.58
|
$1.18B 37.48M USD | $7.03K 223.41 USD | $17.35 0.55 USD | $17.45 0.55 USD | $1.18B 37.48M USD | 14.78 | $1.18 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
0
|
$1.1B 35.08M USD | $67.9K 2.16K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.6 0.94 USD |
+0.17
|
$1.1B 34.8M USD | $7K 222.43 USD | $29.5 0.94 USD | $29.7 0.94 USD | $1.1B 34.8M USD | 0 | -$0.82 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $15.35 0.49 USD |
-0.65
|
$1.09B 34.5M USD | $6K 190.68 USD | $15.35 0.49 USD | $15.4 0.49 USD | $1.09B 34.5M USD | 0 | -$1.15 -0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.75 0.56 USD |
0
|
$1.07B 33.9M USD | $21.19K 673.35 USD | $17.65 0.56 USD | $17.8 0.57 USD | $1.07B 33.9M USD | 26.49 | $0.67 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $6.9 0.22 USD |
0
|
$1.06B 33.53M USD | $162.17K 5.15K USD | $6.84 0.22 USD | $6.91 0.22 USD | $1.06B 33.53M USD | 0 | -$4.89 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.85 0.5 USD |
+0.63
|
$1.02B 32.37M USD | $57.25K 1.82K USD | $15.5 0.49 USD | $16.45 0.52 USD | $1.02B 32.37M USD | 99.06 | $0.16 0.005 USD | |
| Powercom Co., Ltd 3043.TW | $25.1 0.8 USD |
-1.38
|
$991.94M 31.52M USD | $90.42K 2.87K USD | $24.7 0.78 USD | $25.4 0.81 USD | $991.94M 31.52M USD | 28.52 | $0.88 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $29.3 0.93 USD |
+3.17
|
$946.39M 30.07M USD | $1.03K 32.76 USD | $29.3 0.93 USD | $29.3 0.93 USD | $946.39M 30.07M USD | 0 | -$1.68 -0.05 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.9 0.41 USD |
+2.79
|
$925.5M 29.41M USD | $3.27K 103.91 USD | $12.55 0.4 USD | $12.9 0.41 USD | $925.5M 29.41M USD | 4.81 | $2.68 0.09 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-2.23
|
$881.47M 28.01M USD | $15.05K 478.09 USD | $10.95 0.35 USD | $11.2 0.36 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
-0.42
|
$863.63M 27.44M USD | $6K 190.72 USD | $11.55 0.37 USD | $11.75 0.37 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
| Avision Inc. 2380.TW | $3.8 0.12 USD |
-4.52
|
$862.62M 27.41M USD | $74.44K 2.37K USD | $3.59 0.11 USD | $3.95 0.13 USD | $862.62M 27.41M USD | 0 | -$1.86 -0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.45 0.33 USD |
-0.48
|
$861.08M 27.36M USD | $32.03K 1.02K USD | $10.4 0.33 USD | $10.8 0.34 USD | $861.08M 27.36M USD | 0 | -$1.8 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.3 0.36 USD |
-0.88
|
$848.88M 26.97M USD | $9K 285.98 USD | $11.3 0.36 USD | $11.35 0.36 USD | $848.88M 26.97M USD | 1130.00 | $0.01 0.0003 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23 0.73 USD |
+3.6
|
$839.5M 26.68M USD | $10K 317.82 USD | $22.4 0.71 USD | $23 0.73 USD | $839.5M 26.68M USD | 82.14 | $0.28 0.008 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.18 0.23 USD |
0
|
$829.54M 26.36M USD | $29.38K 933.46 USD | $7.15 0.23 USD | $7.22 0.23 USD | $829.54M 26.36M USD | 0 | -$0.47 -0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.95 0.38 USD |
-1.65
|
$798.26M 25.36M USD | $75.65K 2.4K USD | $11.95 0.38 USD | $12.15 0.39 USD | $798.26M 25.36M USD | 0 | -$0.86 -0.02 USD | |
| BH Global Corporation Limited 911608.TW | $3 0.1 USD |
-2.28
|
$785.43M 24.96M USD | $23K 730.83 USD | $2.98 0.09 USD | $3 0.1 USD | $785.43M 24.96M USD | 7.14 | $0.42 0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.8 0.25 USD |
-2.13
|
$765.83M 24.33M USD | $87.33K 2.77K USD | $7.64 0.24 USD | $7.89 0.25 USD | $765.83M 24.33M USD | 0 | -$0.5 -0.01 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
0
|
$738.92M 23.48M USD | $2.28K 72.45 USD | $12.8 0.41 USD | $13.05 0.41 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| Logah Technology Corp. 3593.TW | $7.66 0.24 USD |
+0.79
|
$712.7M 22.65M USD | $21.44K 681.23 USD | $7.59 0.24 USD | $7.66 0.24 USD | $712.7M 22.65M USD | 0 | -$2.52 -0.08 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.3 0.36 USD |
0
|
$704.74M 22.39M USD | $4.82K 153.16 USD | $11.25 0.36 USD | $11.3 0.36 USD | $704.74M 22.39M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12.15 0.39 USD |
0
|
$664.08M 21.1M USD | $45.24K 1.44K USD | $12 0.38 USD | $12.2 0.39 USD | $664.08M 21.1M USD | 0 | -$1.14 -0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.85 0.47 USD |
0
|
$627.12M 19.93M USD | $547 17.38 USD | $14.85 0.47 USD | $15 0.48 USD | $627.12M 19.93M USD | 0 | -$0.59 -0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.25 0.2 USD |
-1.42
|
$615.99M 19.57M USD | $6.34K 201.42 USD | $6.2 0.2 USD | $6.39 0.2 USD | $615.99M 19.57M USD | 0 | -$2.33 -0.07 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.2 0.17 USD |
-1.33
|
$554.01M 17.6M USD | $84.72K 2.69K USD | $4.93 0.16 USD | $5.34 0.17 USD | $554.01M 17.6M USD | 0 | -$4.43 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.85 0.54 USD |
+1.2
|
$449.33M 14.28M USD | $8.82K 280.32 USD | $16.8 0.53 USD | $17.75 0.56 USD | $449.33M 14.28M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.5 0.37 USD |
-2.95
|
$319.7M 10.16M USD | $40K 1.27K USD | $11.45 0.36 USD | $12.25 0.39 USD | $319.7M 10.16M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
-2
|
$211.99M 6.74M USD | $4.1K 130.25 USD | $13.6 0.43 USD | $14.7 0.47 USD | $211.99M 6.74M USD | 0 | -$0.96 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.22 0.0069 USD |
+29.41
|
$0 0 USD | $200K 6.36K USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||