Trang kết quả 10 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellell Inc. 4106.TW | $21.3 0.68 USD |
+0.24
|
$2.15B 68.3M USD | $30.47K 968.26 USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.15B 68.3M USD | 18.68 | $1.14 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.2 0.42 USD |
+0.38
|
$2.12B 67.28M USD | $34K 1.08K USD | $13.2 0.42 USD | $13.35 0.42 USD | $2.12B 67.28M USD | 14.04 | $0.94 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.2
|
$2.11B 66.99M USD | $46.17K 1.47K USD | $25.25 0.8 USD | $26 0.83 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.95 1.05 USD |
+1.38
|
$2.08B 65.96M USD | $2.08K 66.19 USD | $32.1 1.02 USD | $32.95 1.05 USD | $2.08B 65.96M USD | 57.80 | $0.57 0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.4 0.62 USD |
+0.78
|
$2.07B 65.68M USD | $53.79K 1.71K USD | $19.3 0.61 USD | $19.7 0.63 USD | $2.07B 65.68M USD | 0 | -$2.08 -0.06 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.4 0.81 USD |
-1.17
|
$2.03B 64.57M USD | $30.26K 961.46 USD | $25.4 0.81 USD | $25.75 0.82 USD | $2.03B 64.57M USD | 9.54 | $2.66 0.08 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.35 0.61 USD |
+5.16
|
$2.03B 64.56M USD | $1K 31.78 USD | $19.35 0.61 USD | $19.35 0.61 USD | $2.03B 64.56M USD | 0 | -$1.42 -0.04 USD | |
| Hotel Holiday Garden 2702.TW | $12.95 0.41 USD |
+1.17
|
$2.03B 64.44M USD | $48.5K 1.54K USD | $12.7 0.4 USD | $13.15 0.42 USD | $2.03B 64.44M USD | 49.80 | $0.26 0.008 USD | |
| LCY Technology Corp. 4989.TW | $14.7 0.47 USD |
+0.68
|
$2.03B 64.35M USD | $60.47K 1.92K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.03B 64.35M USD | 0 | -$2.22 -0.07 USD | |
| evertex fabrinology limited 1470.TW | $23.4 0.74 USD |
-0.21
|
$2.01B 63.77M USD | $6.03K 191.64 USD | $23 0.73 USD | $23.4 0.74 USD | $2.01B 63.77M USD | 20.70 | $1.13 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $33.95 1.08 USD |
-1.59
|
$2B 63.6M USD | $18.2K 578.44 USD | $33.95 1.08 USD | $34.2 1.09 USD | $2B 63.6M USD | 0 | -$4.87 -0.1 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $25.25 0.8 USD |
-3.81
|
$1.99B 63.22M USD | $28.24K 897.33 USD | $25.25 0.8 USD | $26.4 0.84 USD | $1.99B 63.22M USD | 23.82 | $1.06 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.9 0.82 USD |
-0.77
|
$1.97B 62.74M USD | $23.11K 734.26 USD | $25.35 0.81 USD | $26.05 0.83 USD | $1.97B 62.74M USD | 22.52 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.65 0.75 USD |
-1.25
|
$1.95B 61.88M USD | $181.17K 5.76K USD | $23.55 0.75 USD | $23.95 0.76 USD | $1.95B 61.88M USD | 0 | -$1.51 -0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.9 1.3 USD |
+0.86
|
$1.94B 61.59M USD | $31.02K 985.73 USD | $40.15 1.28 USD | $41 1.3 USD | $1.94B 61.59M USD | 24.05 | $1.7 0.05 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.8 0.41 USD |
0
|
$1.93B 61.42M USD | $54.04K 1.72K USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.93B 61.42M USD | 51.20 | $0.25 0.007 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.7 0.56 USD |
+2.31
|
$1.93B 61.36M USD | $33.29K 1.06K USD | $17.6 0.56 USD | $17.7 0.56 USD | $1.93B 61.36M USD | 50.57 | $0.35 0.01 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.6 0.65 USD |
+0.73
|
$1.87B 59.49M USD | $41.14K 1.31K USD | $20.2 0.64 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 8.04 | $2.56 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $25.4 0.81 USD |
+0.2
|
$1.87B 59.42M USD | $41K 1.3K USD | $25.3 0.8 USD | $25.7 0.82 USD | $1.87B 59.42M USD | 26.18 | $0.97 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23 0.73 USD |
+0.88
|
$1.85B 58.94M USD | $7.05K 223.89 USD | $23 0.73 USD | $23.2 0.74 USD | $1.85B 58.94M USD | 0 | -$0.4 -0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.9 0.44 USD |
-2.11
|
$1.82B 57.71M USD | $54.38K 1.73K USD | $13.9 0.44 USD | $14.2 0.45 USD | $1.82B 57.71M USD | 0 | -$1.52 -0.04 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.65 0.66 USD |
-0.48
|
$1.79B 56.87M USD | $6.69K 212.7 USD | $20.55 0.65 USD | $20.75 0.66 USD | $1.79B 56.87M USD | 0 | -$0.28 -0.008 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.45 0.78 USD |
+0.2
|
$1.79B 56.75M USD | $39.46K 1.25K USD | $24.1 0.77 USD | $24.6 0.78 USD | $1.79B 56.75M USD | 59.63 | $0.41 0.01 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
+0.42
|
$1.78B 56.65M USD | $39.11K 1.24K USD | $11.7 0.37 USD | $11.9 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.2 0.45 USD |
-0.7
|
$1.73B 55.1M USD | $37.15K 1.18K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.73B 55.1M USD | 142.00 | $0.1 0.003 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.3 1.57 USD |
-1.99
|
$1.73B 54.89M USD | $55.07K 1.75K USD | $49 1.56 USD | $51.5 1.64 USD | $1.73B 54.89M USD | 29.52 | $1.67 0.05 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16 0.51 USD |
+0.95
|
$1.69B 53.84M USD | $65.52K 2.08K USD | $15.75 0.5 USD | $16 0.51 USD | $1.69B 53.84M USD | 320.00 | $0.05 0.001 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $49.9 1.59 USD |
-0.6
|
$1.69B 53.75M USD | $12.01K 381.49 USD | $49.5 1.57 USD | $50.1 1.59 USD | $1.69B 53.75M USD | 9.96 | $5.01 0.16 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.05 0.54 USD |
+0.59
|
$1.66B 52.82M USD | $16.3K 518.06 USD | $17 0.54 USD | $17.05 0.54 USD | $1.66B 52.82M USD | 106.56 | $0.16 0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.5 0.4 USD |
+0.4
|
$1.66B 52.68M USD | $24.36K 773.92 USD | $12.3 0.39 USD | $12.5 0.4 USD | $1.66B 52.68M USD | 19.53 | $0.64 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.1 0.61 USD |
-0.26
|
$1.65B 52.5M USD | $38.83K 1.23K USD | $19 0.6 USD | $19.3 0.61 USD | $1.65B 52.5M USD | 28.93 | $0.66 0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.75 0.69 USD |
-0.46
|
$1.59B 50.5M USD | $19.27K 612.31 USD | $21.45 0.68 USD | $21.75 0.69 USD | $1.59B 50.5M USD | 0 | -$1.46 -0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.95 0.51 USD |
+0.63
|
$1.59B 50.37M USD | $29.43K 935.11 USD | $15.85 0.5 USD | $16 0.51 USD | $1.59B 50.37M USD | 16.44 | $0.97 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.25 0.55 USD |
-0.86
|
$1.52B 48.38M USD | $32.01K 1.02K USD | $17.15 0.54 USD | $17.45 0.55 USD | $1.52B 48.38M USD | 0 | -$1.14 -0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.45 0.36 USD |
-1.29
|
$1.51B 48.07M USD | $9.15K 290.74 USD | $11.45 0.36 USD | $11.5 0.37 USD | $1.51B 48.07M USD | 0 | -$0.17 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $7.87 0.25 USD |
+0.77
|
$1.49B 47.5M USD | $163.5K 5.2K USD | $7.76 0.25 USD | $7.99 0.25 USD | $1.49B 47.5M USD | 0 | -$0.81 -0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.15 0.45 USD |
-0.35
|
$1.47B 46.58M USD | $150.11K 4.77K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.47B 46.58M USD | 21.76 | $0.65 0.02 USD | |
| Ene Technology Inc. 6243.TW | $32.35 1.03 USD |
-0.46
|
$1.46B 46.53M USD | $64.84K 2.06K USD | $32.25 1.02 USD | $32.95 1.05 USD | $1.46B 46.53M USD | 29.40 | $1.1 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $6.27K 199.1 USD | $11.3 0.36 USD | $12.4 0.39 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.5 0.68 USD |
+2.14
|
$1.45B 46.11M USD | $97.44K 3.1K USD | $21 0.67 USD | $22.8 0.72 USD | $1.45B 46.11M USD | 179.16 | $0.12 0.003 USD | |
| Uniform Industrial Corporation 2482.TW | $18.6 0.59 USD |
-0.27
|
$1.45B 46.03M USD | $44.13K 1.4K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.45B 46.03M USD | 22.96 | $0.81 0.03 USD | |
| Success Prime Corporation 2496.TW | $75.7 2.41 USD |
+0.53
|
$1.45B 45.94M USD | $5.99K 190.46 USD | $75 2.38 USD | $76.2 2.42 USD | $1.45B 45.94M USD | 10.81 | $7 0.22 USD | |
| Choice Development, Inc. 9929.TW | $13.8 0.44 USD |
+0.36
|
$1.4B 44.41M USD | $1K 31.81 USD | $13.8 0.44 USD | $13.8 0.44 USD | $1.4B 44.41M USD | 0 | -$0.14 -0.004 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.75 0.56 USD |
+0.28
|
$1.38B 43.9M USD | $19.12K 607.54 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.38B 43.9M USD | 12.95 | $1.37 0.04 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19 0.6 USD |
0
|
$1.28B 40.81M USD | $30.18K 958.91 USD | $18.3 0.58 USD | $19.15 0.61 USD | $1.28B 40.81M USD | 10.85 | $1.75 0.06 USD | |
| AHOKU Electronic Company 3002.TW | $12.6 0.4 USD |
+0.4
|
$1.27B 40.44M USD | $31.74K 1.01K USD | $12.4 0.39 USD | $12.7 0.4 USD | $1.27B 40.44M USD | 252.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.9 0.41 USD |
+0.39
|
$1.26B 40.18M USD | $58.03K 1.84K USD | $12.75 0.41 USD | $13.1 0.42 USD | $1.26B 40.18M USD | 22.24 | $0.58 0.02 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $27.4 0.87 USD |
-5.03
|
$1.25B 39.66M USD | $5.28K 167.84 USD | $27.3 0.87 USD | $27.8 0.88 USD | $1.25B 39.66M USD | 0 | -$2.96 -0.09 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.1 0.42 USD |
+0.77
|
$1.23B 39.01M USD | $62.11K 1.97K USD | $12.8 0.41 USD | $13.3 0.42 USD | $1.23B 39.01M USD | 11.90 | $1.1 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.5 0.56 USD |
+3.24
|
$1.18B 37.44M USD | $10K 317.82 USD | $16.6 0.53 USD | $17.5 0.56 USD | $1.18B 37.44M USD | 0 | -$2.46 -0.07 USD | |
| TongHwa Corporation 1418.TW | $21.5 0.68 USD |
-2.71
|
$1.17B 37.1M USD | $21.08K 669.89 USD | $20.75 0.66 USD | $22.15 0.7 USD | $1.17B 37.1M USD | 45.74 | $0.47 0.01 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.15 0.61 USD |
+2.96
|
$1.15B 36.51M USD | $55.16K 1.75K USD | $18.45 0.59 USD | $19.3 0.61 USD | $1.15B 36.51M USD | 0 | -$0.91 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $16 0.51 USD |
+2.56
|
$1.13B 35.96M USD | $89.71K 2.85K USD | $15.65 0.5 USD | $16 0.51 USD | $1.13B 35.96M USD | 0 | -$0.57 -0.01 USD | |
| Victory New Materials Limited Company 1340.TW | $7.24 0.23 USD |
-0.96
|
$1.11B 35.18M USD | $132.34K 4.21K USD | $7.24 0.23 USD | $7.34 0.23 USD | $1.11B 35.18M USD | 0 | -$5.28 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.5 0.91 USD |
+1.06
|
$1.05B 33.51M USD | $4.04K 128.47 USD | $28.2 0.9 USD | $28.6 0.91 USD | $1.05B 33.51M USD | 203.57 | $0.14 0.004 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.45 0.55 USD |
+9.75
|
$1.05B 33.27M USD | $309.01K 9.82K USD | $16.25 0.52 USD | $17.45 0.55 USD | $1.05B 33.27M USD | 17.80 | $0.98 0.03 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.45 0.36 USD |
+1.78
|
$921.72M 29.29M USD | $19.69K 625.72 USD | $11.05 0.35 USD | $11.85 0.38 USD | $921.72M 29.29M USD | 0 | -$1.94 -0.06 USD | |
| BH Global Corporation Limited 911608.TW | $3.12 0.1 USD |
+1.3
|
$911.99M 28.98M USD | $146.05K 4.64K USD | $3.06 0.1 USD | $3.12 0.1 USD | $911.99M 28.98M USD | 7.09 | $0.44 0.01 USD | |
| Logah Technology Corp. 3593.TW | $9.55 0.3 USD |
-3.05
|
$888.55M 28.23M USD | $59.75K 1.9K USD | $9.33 0.3 USD | $9.96 0.32 USD | $888.55M 28.23M USD | 0 | -$2.19 -0.06 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.8 0.34 USD |
-2.7
|
$885.69M 28.14M USD | $7.77K 246.83 USD | $10.8 0.34 USD | $11.05 0.35 USD | $885.69M 28.14M USD | 0 | -$0.4 -0.01 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.9 0.76 USD |
+2.36
|
$872.35M 27.72M USD | $36.47K 1.16K USD | $23.35 0.74 USD | $23.9 0.76 USD | $872.35M 27.72M USD | 22.12 | $1.08 0.03 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.6 0.37 USD |
-2.11
|
$852.6M 27.09M USD | $24K 762.61 USD | $11.4 0.36 USD | $12.15 0.39 USD | $852.6M 27.09M USD | 0 | -$0.39 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.2 0.42 USD |
+1.15
|
$848.27M 26.95M USD | $48.19K 1.53K USD | $12.95 0.41 USD | $13.4 0.43 USD | $848.27M 26.95M USD | 94.28 | $0.14 0.004 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.8 0.37 USD |
-0.84
|
$846.58M 26.9M USD | $11.36K 360.9 USD | $11.8 0.37 USD | $12.05 0.38 USD | $846.58M 26.9M USD | 7.23 | $1.63 0.05 USD | |
| Avision Inc. 2380.TW | $3.9 0.12 USD |
+0.26
|
$845.28M 26.86M USD | $61.38K 1.95K USD | $3.8 0.12 USD | $3.9 0.12 USD | $845.28M 26.86M USD | 0 | -$1.94 -0.06 USD | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
-0.44
|
$841.37M 26.73M USD | $21.41K 680.25 USD | $11.2 0.36 USD | $11.3 0.36 USD | $841.37M 26.73M USD | 124.44 | $0.09 0.002 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.28 0.23 USD |
0
|
$841.09M 26.73M USD | $81.91K 2.6K USD | $7.1 0.23 USD | $7.28 0.23 USD | $841.09M 26.73M USD | 0 | -$0.44 -0.01 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $3K 95.33 USD | $26 0.83 USD | $26.5 0.84 USD | $839.8M 26.68M USD | 0 | -$1.7 -0.05 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.6 0.37 USD |
0
|
$774.88M 24.62M USD | $22.17K 704.46 USD | $11.55 0.37 USD | $11.65 0.37 USD | $774.88M 24.62M USD | 0 | -$0.73 -0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.3 0.42 USD |
+7.69
|
$753.08M 23.93M USD | $35.4K 1.12K USD | $12.7 0.4 USD | $13.3 0.42 USD | $753.08M 23.93M USD | 1.52 | $8.7 0.28 USD | |
| Promise Technology, Inc. 3057.TW | $8.1 0.26 USD |
-0.98
|
$750.7M 23.85M USD | $34.84K 1.11K USD | $8.05 0.26 USD | $8.14 0.26 USD | $750.7M 23.85M USD | 0 | -$1.64 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
-1.27
|
$729.69M 23.19M USD | $39.31K 1.25K USD | $11.6 0.37 USD | $11.9 0.38 USD | $729.69M 23.19M USD | 0 | -$0.88 -0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.3 0.2 USD |
+1.12
|
$618.55M 19.65M USD | $14.01K 445.27 USD | $6.23 0.2 USD | $6.3 0.2 USD | $618.55M 19.65M USD | 0 | -$0.68 -0.02 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.95 0.44 USD |
+1.09
|
$589.11M 18.72M USD | $14.05K 446.47 USD | $13.65 0.43 USD | $14.2 0.45 USD | $589.11M 18.72M USD | 0 | -$0.55 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.2 0.45 USD |
+0.35
|
$568.12M 18.05M USD | $111.03K 3.53K USD | $13.9 0.44 USD | $14.5 0.46 USD | $568.12M 18.05M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.99 0.16 USD |
-1.77
|
$524.58M 16.67M USD | $7.47K 237.36 USD | $4.99 0.16 USD | $5.06 0.16 USD | $524.58M 16.67M USD | 0 | -$4.07 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $16.1 0.51 USD |
0
|
$429.33M 13.64M USD | $10 0.32 USD | $16.1 0.51 USD | $17.5 0.56 USD | $429.33M 13.64M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $12.7 0.4 USD |
+2.83
|
$353.06M 11.22M USD | $1K 31.78 USD | $12.7 0.4 USD | $12.7 0.4 USD | $353.06M 11.22M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $13.5 0.43 USD |
-1.1
|
$190.79M 6.06M USD | $6K 190.65 USD | $12.9 0.41 USD | $13.8 0.44 USD | $190.79M 6.06M USD | 0 | -$1.09 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $5K 158.88 USD | $5 0.16 USD | $5 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $176K 5.59K USD | $0.5 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||