Result Page 10 for Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.15 0.51 USD |
-2.71
|
$2.2B 69.75M USD | $166.14K 5.28K USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.2B 69.75M USD | 0 | -$3.43 -0.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.85 0.88 USD |
-0.18
|
$2.16B 68.64M USD | $60.68K 1.93K USD | $27.4 0.87 USD | $27.9 0.89 USD | $2.16B 68.64M USD | 29.62 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $21.25 0.68 USD |
+0.24
|
$2.14B 68.14M USD | $52.06K 1.65K USD | $20.9 0.66 USD | $21.4 0.68 USD | $2.14B 68.14M USD | 18.64 | $1.14 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.15 0.42 USD |
-0.38
|
$2.11B 67.02M USD | $32K 1.02K USD | $13 0.41 USD | $13.3 0.42 USD | $2.11B 67.02M USD | 13.98 | $0.94 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.1 0.8 USD |
-1.38
|
$2.08B 66.2M USD | $67.63K 2.15K USD | $24.8 0.79 USD | $25.25 0.8 USD | $2.08B 66.2M USD | 228.18 | $0.11 0.003 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $26.25 0.83 USD |
+0.96
|
$2.07B 65.73M USD | $7.07K 224.68 USD | $26.25 0.83 USD | $26.4 0.84 USD | $2.07B 65.73M USD | 24.76 | $1.06 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.7 0.82 USD |
+1.18
|
$2.06B 65.33M USD | $39.58K 1.26K USD | $25.4 0.81 USD | $25.9 0.82 USD | $2.06B 65.33M USD | 9.66 | $2.66 0.08 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.25 0.61 USD |
-2.53
|
$2.05B 65.18M USD | $119.99K 3.81K USD | $19.15 0.61 USD | $19.7 0.63 USD | $2.05B 65.18M USD | 0 | -$2.08 -0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.5 1.03 USD |
+0.78
|
$2.05B 65.06M USD | $12.1K 384.32 USD | $32.1 1.02 USD | $32.5 1.03 USD | $2.05B 65.06M USD | 57.01 | $0.57 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $34.5 1.1 USD |
+1.17
|
$2.03B 64.63M USD | $7.52K 239.08 USD | $34 1.08 USD | $34.85 1.11 USD | $2.03B 64.63M USD | 0 | -$4.87 -0.1 USD | |
| evertex fabrinology limited 1470.TW | $23.5 0.75 USD |
+0.21
|
$2.02B 64.04M USD | $12.2K 387.66 USD | $23.4 0.74 USD | $23.95 0.76 USD | $2.02B 64.04M USD | 20.79 | $1.13 0.04 USD | |
| Hotel Holiday Garden 2702.TW | $12.8 0.41 USD |
0
|
$2B 63.7M USD | $41.6K 1.32K USD | $12.5 0.4 USD | $12.9 0.41 USD | $2B 63.7M USD | 49.23 | $0.26 0.008 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.1 0.83 USD |
+0.19
|
$1.99B 63.22M USD | $22.1K 702.2 USD | $25.6 0.81 USD | $26.2 0.83 USD | $1.99B 63.22M USD | 22.69 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.95 0.76 USD |
-0.21
|
$1.97B 62.66M USD | $57.18K 1.82K USD | $23.5 0.75 USD | $24.3 0.77 USD | $1.97B 62.66M USD | 0 | -$1.51 -0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.8 0.41 USD |
+1.99
|
$1.93B 61.42M USD | $21.09K 669.98 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.93B 61.42M USD | 51.20 | $0.25 0.007 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $18.4 0.58 USD |
0
|
$1.93B 61.39M USD | $11.01K 349.69 USD | $18.4 0.58 USD | $19 0.6 USD | $1.93B 61.39M USD | 0 | -$1.42 -0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.55 1.29 USD |
+1.37
|
$1.92B 61.06M USD | $1K 31.78 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.92B 61.06M USD | 23.85 | $1.7 0.05 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.3 0.55 USD |
-1.14
|
$1.89B 59.97M USD | $23.23K 738.08 USD | $17.1 0.54 USD | $17.45 0.55 USD | $1.89B 59.97M USD | 49.42 | $0.35 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $25.35 0.81 USD |
+0.4
|
$1.87B 59.3M USD | $30.72K 976.14 USD | $25.25 0.8 USD | $25.35 0.81 USD | $1.87B 59.3M USD | 26.13 | $0.97 0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.45 0.65 USD |
+0.25
|
$1.86B 59.06M USD | $10K 317.85 USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.86B 59.06M USD | 7.98 | $2.56 0.08 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.2 0.45 USD |
0
|
$1.86B 58.96M USD | $22.47K 713.9 USD | $14.1 0.45 USD | $14.35 0.46 USD | $1.86B 58.96M USD | 0 | -$1.52 -0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.8 0.72 USD |
+3.64
|
$1.84B 58.43M USD | $15.21K 483.4 USD | $22.3 0.71 USD | $23.65 0.75 USD | $1.84B 58.43M USD | 0 | -$0.4 -0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.75 0.66 USD |
-0.24
|
$1.8B 57.15M USD | $9.83K 312.35 USD | $20.65 0.66 USD | $20.8 0.66 USD | $1.8B 57.15M USD | 0 | -$0.28 -0.008 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.4 0.78 USD |
0
|
$1.78B 56.63M USD | $14.74K 468.43 USD | $24.2 0.77 USD | $24.5 0.78 USD | $1.78B 56.63M USD | 59.51 | $0.41 0.01 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.85 0.38 USD |
-0.42
|
$1.78B 56.41M USD | $31.02K 985.76 USD | $11.7 0.37 USD | $11.9 0.38 USD | $1.78B 56.41M USD | 0 | -$1.05 -0.03 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.3 1.6 USD |
-3.27
|
$1.76B 56.01M USD | $3.02K 95.93 USD | $49.3 1.57 USD | $50.9 1.62 USD | $1.76B 56.01M USD | 30.11 | $1.67 0.05 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.3 0.45 USD |
-0.69
|
$1.75B 55.49M USD | $37.45K 1.19K USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.75B 55.49M USD | 143.00 | $0.1 0.003 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $50.2 1.6 USD |
-2.52
|
$1.7B 54.07M USD | $13.1K 416.26 USD | $50 1.59 USD | $51.5 1.64 USD | $1.7B 54.07M USD | 10.01 | $5.01 0.16 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $15.85 0.5 USD |
+0.32
|
$1.68B 53.34M USD | $107.94K 3.43K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.68B 53.34M USD | 317.00 | $0.05 0.001 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.15 0.61 USD |
-0.78
|
$1.66B 52.64M USD | $16.25K 516.48 USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.66B 52.64M USD | 29.01 | $0.66 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.95 0.54 USD |
0
|
$1.65B 52.51M USD | $3.04K 96.6 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.65B 52.51M USD | 105.93 | $0.16 0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.45 0.4 USD |
-0.4
|
$1.65B 52.47M USD | $79.45K 2.52K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.65B 52.47M USD | 19.45 | $0.64 0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.85 0.69 USD |
+1.86
|
$1.6B 50.73M USD | $35.4K 1.12K USD | $20.05 0.64 USD | $21.85 0.69 USD | $1.6B 50.73M USD | 0 | -$1.46 -0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.85 0.5 USD |
+0.32
|
$1.58B 50.06M USD | $29.16K 926.47 USD | $15.8 0.5 USD | $15.9 0.51 USD | $1.58B 50.06M USD | 16.34 | $0.97 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.4 0.55 USD |
+1.75
|
$1.54B 48.8M USD | $50.04K 1.59K USD | $16.7 0.53 USD | $17.4 0.55 USD | $1.54B 48.8M USD | 0 | -$1.14 -0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.6 0.37 USD |
+1.31
|
$1.53B 48.7M USD | $25K 794.38 USD | $11.4 0.36 USD | $11.6 0.37 USD | $1.53B 48.7M USD | 0 | -$0.17 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $7.81 0.25 USD |
+0.64
|
$1.48B 47.14M USD | $127.02K 4.04K USD | $7.72 0.25 USD | $7.81 0.25 USD | $1.48B 47.14M USD | 0 | -$0.81 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $32.5 1.03 USD |
-0.15
|
$1.47B 46.75M USD | $124.88K 3.97K USD | $31.9 1.01 USD | $33.4 1.06 USD | $1.47B 46.75M USD | 29.54 | $1.1 0.03 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.2 0.45 USD |
+0.35
|
$1.47B 46.75M USD | $118.61K 3.77K USD | $13.85 0.44 USD | $14.5 0.46 USD | $1.47B 46.75M USD | 21.84 | $0.65 0.02 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $23.21K 737.47 USD | $12 0.38 USD | $12 0.38 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| Success Prime Corporation 2496.TW | $75.3 2.39 USD |
+0.53
|
$1.44B 45.7M USD | $28.74K 913.25 USD | $74.4 2.36 USD | $76 2.41 USD | $1.44B 45.7M USD | 10.75 | $7 0.22 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.05 0.67 USD |
+0.96
|
$1.42B 45.14M USD | $37.41K 1.19K USD | $20.5 0.65 USD | $21.1 0.67 USD | $1.42B 45.14M USD | 175.41 | $0.12 0.003 USD | |
| Choice Development, Inc. 9929.TW | $13.75 0.44 USD |
+3
|
$1.39B 44.25M USD | $9K 286.01 USD | $13.4 0.43 USD | $13.75 0.44 USD | $1.39B 44.25M USD | 0 | -$0.14 -0.004 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.7 0.56 USD |
-0.28
|
$1.38B 43.78M USD | $8.31K 264.18 USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.38B 43.78M USD | 12.91 | $1.37 0.04 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $28.85 0.92 USD |
+6.26
|
$1.31B 41.76M USD | $8.04K 255.44 USD | $26.95 0.86 USD | $28.85 0.92 USD | $1.31B 41.76M USD | 0 | -$2.96 -0.09 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19 0.6 USD |
0
|
$1.28B 40.81M USD | $6.01K 190.87 USD | $19 0.6 USD | $19 0.6 USD | $1.28B 40.81M USD | 10.85 | $1.75 0.06 USD | |
| AHOKU Electronic Company 3002.TW | $12.55 0.4 USD |
-2.71
|
$1.27B 40.28M USD | $107.45K 3.41K USD | $12.3 0.39 USD | $12.85 0.41 USD | $1.27B 40.28M USD | 251.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.85 0.41 USD |
0
|
$1.26B 40.02M USD | $32.95K 1.05K USD | $12.75 0.41 USD | $12.85 0.41 USD | $1.26B 40.02M USD | 22.15 | $0.58 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13 0.41 USD |
-0.38
|
$1.22B 38.71M USD | $47.01K 1.49K USD | $12.75 0.41 USD | $13.45 0.43 USD | $1.22B 38.71M USD | 11.81 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.1 0.7 USD |
-1.12
|
$1.2B 38.14M USD | $7.01K 222.87 USD | $22.1 0.7 USD | $22.75 0.72 USD | $1.2B 38.14M USD | 47.02 | $0.47 0.01 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $16.95 0.54 USD |
+0.59
|
$1.14B 36.27M USD | $4.05K 128.82 USD | $16.95 0.54 USD | $17.5 0.56 USD | $1.14B 36.27M USD | 0 | -$2.46 -0.07 USD | |
| Victory New Materials Limited Company 1340.TW | $7.31 0.23 USD |
-0.27
|
$1.12B 35.52M USD | $32.47K 1.03K USD | $7.26 0.23 USD | $7.33 0.23 USD | $1.12B 35.52M USD | 0 | -$5.28 -0.1 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.6 0.59 USD |
-0.27
|
$1.12B 35.46M USD | $31.34K 995.93 USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.12B 35.46M USD | 0 | -$0.91 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
0
|
$1.1B 35.06M USD | $20.04K 636.78 USD | $15.3 0.49 USD | $15.9 0.51 USD | $1.1B 35.06M USD | 0 | -$0.57 -0.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.2 0.9 USD |
-1.05
|
$1.04B 33.15M USD | $4.05K 128.72 USD | $28.2 0.9 USD | $28.45 0.9 USD | $1.04B 33.15M USD | 201.42 | $0.14 0.004 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $15.9 0.51 USD |
+0.63
|
$954M 30.31M USD | $51.5K 1.64K USD | $15.45 0.49 USD | $16 0.51 USD | $954M 30.31M USD | 16.22 | $0.98 0.03 USD | |
| Logah Technology Corp. 3593.TW | $9.85 0.31 USD |
-1.5
|
$916.47M 29.12M USD | $61.17K 1.94K USD | $9.65 0.31 USD | $10.4 0.33 USD | $916.47M 29.12M USD | 0 | -$2.19 -0.06 USD | |
| BH Global Corporation Limited 911608.TW | $3.08 0.1 USD |
+0.65
|
$916.44M 29.12M USD | $113K 3.59K USD | $3.01 0.1 USD | $3.14 0.1 USD | $916.44M 29.12M USD | 7.00 | $0.44 0.01 USD | |
| Fortune Oriental Company Limited 2491.TW | $11.1 0.35 USD |
+0.45
|
$910.29M 28.92M USD | $10.01K 318.07 USD | $11.05 0.35 USD | $11.1 0.35 USD | $910.29M 28.92M USD | 0 | -$0.4 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.25 0.36 USD |
-2.6
|
$905.62M 28.78M USD | $6.24K 198.12 USD | $11.2 0.36 USD | $11.25 0.36 USD | $905.62M 28.78M USD | 0 | -$1.94 -0.06 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.85 0.38 USD |
+2.6
|
$870.98M 27.68M USD | $59K 1.87K USD | $11.5 0.37 USD | $11.9 0.38 USD | $870.98M 27.68M USD | 0 | -$0.39 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.9 0.38 USD |
0
|
$853.75M 27.13M USD | $6.56K 208.57 USD | $11.85 0.38 USD | $12.05 0.38 USD | $853.75M 27.13M USD | 7.30 | $1.63 0.05 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.35 0.74 USD |
+2.64
|
$852.28M 27.08M USD | $40.22K 1.28K USD | $23.35 0.74 USD | $24.1 0.77 USD | $852.28M 27.08M USD | 21.62 | $1.08 0.03 USD | |
| Globe Industries Corporation 1324.TW | $11.25 0.36 USD |
-1.32
|
$845.12M 26.85M USD | $63.45K 2.02K USD | $11.25 0.36 USD | $11.5 0.37 USD | $845.12M 26.85M USD | 124.99 | $0.09 0.002 USD | |
| Avision Inc. 2380.TW | $3.89 0.12 USD |
+9.58
|
$843.11M 26.79M USD | $170.21K 5.41K USD | $3.5 0.11 USD | $3.9 0.12 USD | $843.11M 26.79M USD | 0 | -$1.94 -0.06 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.28 0.23 USD |
+0.69
|
$841.09M 26.73M USD | $117.31K 3.73K USD | $6.93 0.22 USD | $7.3 0.23 USD | $841.09M 26.73M USD | 0 | -$0.44 -0.01 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
-2.07
|
$839.8M 26.68M USD | $6K 190.78 USD | $26 0.83 USD | $26.9 0.85 USD | $839.8M 26.68M USD | 0 | -$1.7 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.05 0.41 USD |
-2.97
|
$838.63M 26.65M USD | $12.83K 407.61 USD | $13.05 0.41 USD | $13.15 0.42 USD | $838.63M 26.65M USD | 93.21 | $0.14 0.004 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.6 0.37 USD |
+0.43
|
$774.88M 24.62M USD | $5.38K 170.92 USD | $11.55 0.37 USD | $11.6 0.37 USD | $774.88M 24.62M USD | 0 | -$0.73 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $8.18 0.26 USD |
-1.09
|
$758.11M 24.09M USD | $135.11K 4.29K USD | $7.7 0.24 USD | $8.2 0.26 USD | $758.11M 24.09M USD | 0 | -$1.64 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.85 0.38 USD |
+0.85
|
$739.04M 23.48M USD | $39.92K 1.27K USD | $11.1 0.35 USD | $11.85 0.38 USD | $739.04M 23.48M USD | 0 | -$0.88 -0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.35 0.39 USD |
+0.41
|
$699.29M 22.22M USD | $5K 158.97 USD | $12.35 0.39 USD | $12.8 0.41 USD | $699.29M 22.22M USD | 1.41 | $8.7 0.28 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.23 0.2 USD |
0
|
$611.68M 19.44M USD | $29K 921.55 USD | $6.15 0.2 USD | $6.31 0.2 USD | $611.68M 19.44M USD | 0 | -$0.68 -0.02 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.8 0.44 USD |
+4.94
|
$582.77M 18.52M USD | $20.1K 638.68 USD | $13.3 0.42 USD | $13.8 0.44 USD | $582.77M 18.52M USD | 0 | -$0.55 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.15 0.45 USD |
-2.41
|
$566.12M 17.99M USD | $28.16K 894.73 USD | $14.1 0.45 USD | $14.55 0.46 USD | $566.12M 17.99M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.08 0.16 USD |
-1.36
|
$534.04M 16.97M USD | $18.86K 599.22 USD | $4.99 0.16 USD | $5.1 0.16 USD | $534.04M 16.97M USD | 0 | -$4.07 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $16.1 0.51 USD |
0
|
$429.33M 13.64M USD | $48 1.53 USD | $16.1 0.51 USD | $17.5 0.56 USD | $429.33M 13.64M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $12.35 0.39 USD |
-4.26
|
$343.33M 10.91M USD | $85K 2.7K USD | $11.65 0.37 USD | $12.35 0.39 USD | $343.33M 10.91M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $13.65 0.43 USD |
-2.15
|
$192.91M 6.13M USD | $7.48K 237.74 USD | $13.65 0.43 USD | $14.4 0.46 USD | $192.91M 6.13M USD | 0 | -$1.09 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $5K 158.88 USD | $5 0.16 USD | $5 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $176K 5.59K USD | $0.5 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $79K 2.51K USD | $0.8599 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||