Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$263.5B
Volume total
BTC 60.42%   •   ETH 7.26%
Prépondérance

Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCQX (497)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $35.36 —
-6.08
$229.44B — $286.04K — $35.31 — $37.07 — $229.44B — 24.05 $1.47 —
Deutsche Telekom AG  DTEGF $35.02 —
-0.91
$176.42B — $6.9K — $35.34 — $36.35 — $176.42B — 14.12 $2.48 —
Deutsche Telekom AG  DTEGY $34.17 —
-3.58
$170.09B — $45.15K — $34 — $35.4 — $170.09B — 13.83 $2.47 —
BNP Paribas SA  BNPQY $36.83 —
-0.86
$89.76B — $83.64K — $35.5 — $37.78 — $89.76B — 7.05 $5.22 —
Zurich Insurance Group AG  ZURVY $31.02 —
-4.57
$89.34B — $10.69K — $31 — $32.16 — $89.34B — 15.43 $2.01 —
AXA SA  AXAHY $38.3 —
-6.14
$88.62B — $8.03K — $38.3 — $40.35 — $88.62B — 10.81 $3.54 —
BNP Paribas SA  BNPQF $72.99 —
-9.67
$83.8B — $700 — $71.83 — $73.9 — $83.8B — 6.99 $10.44 —
CSL Limited  CSLLY $72.25 —
-2.94
$75.26B — $27.21K — $72 — $76.11 — $75.26B — 26.56 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $27.43 —
-0.56
$50.39B — $78.89K — $26.47 — $27.66 — $50.39B — 18.04 $1.52 —
Danone  DANOY $15.17 —
-4.35
$49.03B — $189.42K — $15.11 — $15.7 — $49.03B — 22.30 $0.68 —
Danone S.A.  GPDNF $76.06 —
-3.32
$48.99B — $665 — $76.34 — $76.34 — $48.99B — 22.30 $3.41 —
Heineken  HEINY $39.39 —
-1.38
$45.1B — $3.61K — $39.24 — $40.32 — $45.1B — 41.46 $0.95 —
Nordea Bank Abp  NRDBY $11.37 —
-1.13
$40.86B — $13.27K — $11.15 — $11.64 — $40.86B — 7.24 $1.57 —
BASF SE  BASFY $11.07 —
-1.77
$40.43B — $40.29K — $10.85 — $11.59 — $40.43B — 27.67 $0.4 —
Experian  EXPGF $39.84 —
-4.23
$40.43B — $200 — $39.84 — $40.67 — $40.43B — 31.12 $1.28 —
Experian plc  EXPGY $39.38 —
-4.65
$39.75B — $7.5K — $39.15 — $41.8 — $39.75B — 30.76 $1.28 —
adidas AG  ADDYY $101.35 —
-4.72
$36.96B — $3.09K — $100.73 — $108.65 — $36.96B — 43.87 $2.31 —
Infineon Technologies AG  IFNNY $27.52 —
-2.45
$36.55B — $43.17K — $26.43 — $29.42 — $36.55B — 23.52 $1.17 —
Koninklijke Ahold Delhaize  ADRNY $35.68 —
-5.28
$33.2B — $3.48K — $35.62 — $36.61 — $33.2B — 17.32 $2.06 —
Anglo American plc  NGLOY $11.6 —
-0.43
$31.69B — $93.65K — $11.32 — $12.13 — $31.69B — 0 -$1.27 —
Imperial Brands  IMBBF $36.2 —
-4.99
$31.21B — $200 — $38.1 — $38.1 — $31.21B — 9.28 $3.9 —
Imperial Brands PLC  IMBBY $34.92 —
-4.14
$29.92B — $55.53K — $34.78 — $35.75 — $29.92B — 8.95 $3.9 —
Fortescue  FSUGY $17.25 —
+1.53
$29.42B — $8.18K — $16.89 — $18.06 — $29.42B — 4.67 $3.69 —
Publicis Groupe S.A.  PUBGY $21.1 —
-3.74
$22.22B — $11.42K — $20.67 — $22.25 — $22.22B — 11.85 $1.78 —
ASM  ASMIY $395.79 —
-1.2
$20.53B — $383 — $379.39 — $425.43 — $20.53B — 26.14 $15.14 —
Heineken Holding N.V.  HKHHY $34.65 —
-2.91
$20.14B — $100 — $34.65 — $34.65 — $20.14B — 36.09 $0.96 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $33.24 —
-4.95
$20.08B — $3.15K — $32.92 — $35.06 — $20.08B — 6.74 $4.93 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.8 —
-12.26
$19.12B — $267 — $6.8 — $6.8 — $19.12B — 6.86 $0.99 —
Techtronic Industries Company Limited  TTNDY $47.38 —
-4.86
$18.33B — $4.23K — $47 — $48.72 — $18.33B — 15.53 $3.05 —
Telenor ASA  TELNY $12.63 —
-6.51
$18.06B — $2.71K — $12.5 — $12.79 — $18.06B — 9.71 $1.3 —
JBS  JBSAY $13.58 —
-3.35
$15.37B — $177.68K — $13.49 — $14.14 — $15.37B — 8.48 $1.6 —
Repsol, S.A.  REPYY $10.75 —
-8.98
$12.54B — $96.33K — $10.75 — $11.65 — $12.54B — 6.89 $1.56 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.86 —
-1.72
$12.03B — $101K — $2.85 — $2.95 — $12.03B — 5.01 $0.57 —
Ivanhoe Mines  IVPAF $7.68 —
+6.82
$10.48B — $36.58K — $6.95 — $7.94 — $10.48B — 45.17 $0.17 —
Norsk Hydro ASA  NHYKF $4.98 —
-20.95
$10.29B — $100 — $6.3 — $6.3 — $10.29B — 17.78 $0.28 —
Norsk Hydro ASA  NHYDY $4.84 —
-3.78
$9.91B — $24.28K — $4.82 — $5.1 — $9.91B — 17.28 $0.28 —
Akzo Nobel N.V.  AKZOY $18.4 —
-6.41
$9.9B — $9.31K — $18.19 — $19.5 — $9.9B — 16.00 $1.15 —
Marks and Spencer Group plc  MAKSY $9.22 —
-3.66
$9.41B — $525 — $9.22 — $9.61 — $9.41B — 14.63 $0.63 —
Akbank T.A.S  AKBTY $2.95 —
+8.06
$8.2B — $2.81K — $2.55 — $2.95 — $8.2B — 6.86 $0.43 —
Deutsche Lufthansa AG  DLAKY $6.39 —
-1.69
$7.87B — $7.18K — $6.23 — $6.59 — $7.87B — 5.07 $1.26 —
Localiza Rent a Car S.A.  LZRFY $6.3 —
-0.94
$7.16B — $1.8K — $6.3 — $6.4 — $7.16B — 21.00 $0.3 —
J Sainsbury  JSAIY $11.87 —
-2.55
$7.02B — $10.26K — $11.87 — $12.34 — $7.02B — 31.23 $0.38 —
Stora Enso Oyj  SEOAY $8.46 —
-2.98
$6.93B — $7.92K — $8.19 — $8.63 — $6.93B — 0 -$0.19 —
Piraeus Financial Holdings S.A.  BPIRY $4.6 —
-6.12
$5.98B — $6.4K — $4.53 — $4.86 — $5.98B — 4.89 $0.94 —
Kingfisher plc  KGFHY $6.3 —
-2.44
$5.87B — $11.49K — $6.3 — $6.53 — $5.87B — 24.23 $0.26 —
Endeavour Mining  EDVMF $22 —
-0.81
$5.66B — $1.8K — $21.89 — $22.78 — $5.66B — 0 -$1.2 —
Impala Platinum Holdings Limited  IMPUY $4.77 —
+1.49
$5.35B — $73.05K — $4.75 — $5.29 — $5.35B — 0 -$1 —
Bombardier Inc.  BDRBF $53.74 —
-0.41
$5.34B — $2.66K — $51.1 — $55.39 — $5.34B — 15.80 $3.4 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
-4.7
$4.45B — $109 — $1.41 — $1.42 — $4.45B — 4.43 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $13 —
-1.52
$3.49B — $196.7K — $12.75 — $13.42 — $3.49B — 0 -$4.61 —
Air Canada  ACDVF $9.21 —
-4.26
$3.13B — $15.24K — $9.2 — $9.63 — $3.13B — 2.77 $3.32 —
G Mining Ventures  GMINF $11.62 —
+1.48
$2.65B — $13.56K — $10.99 — $11.89 — $2.65B — 31.40 $0.37 —
OceanaGold  OCANF $3.11 —
-0.32
$2.21B — $400 — $3.11 — $3.26 — $2.21B — 11.96 $0.26 —
K92 Mining  KNTNF $7.69 —
-1.41
$1.87B — $16.57K — $7.45 — $8.14 — $1.87B — 16.71 $0.46 —
Hochschild Mining  HCHDF $3.23 —
+0.62
$1.84B — $7.5K — $3.21 — $3.28 — $1.84B — 17.00 $0.19 —
Wesdome Gold Mines  WDOFF $10.89 —
-0.91
$1.65B — $58.26K — $10.79 — $11.28 — $1.65B — 17.28 $0.63 —
NGEx Minerals  NGXXF $7.88 —
-7.29
$1.64B — $1.45K — $7.88 — $8.18 — $1.64B — 0 -$0.23 —
Calibre Mining  CXBMF $1.86 —
-2.11
$1.61B — $58.29K — $1.86 — $1.96 — $1.61B — 46.50 $0.04 —
Champion Iron  CIAFF $2.76 —
-6.44
$1.51B — $300 — $2.76 — $2.82 — $1.51B — 17.25 $0.16 —
TGS ASA  TGSGY $7.07 —
-5.48
$1.46B — $526 — $7.07 — $7.07 — $1.46B — 12.40 $0.57 —
Green Thumb Industries  GTBIF $4.99 —
-0.6
$1.19B — $132.72K — $4.64 — $5.05 — $1.19B — 16.63 $0.3 —
Paladin Energy  PALAF $2.55 —
-4.56
$1.1B — $39.8K — $2.4 — $2.68 — $1.1B — 0 -$0.04 —
Pantheon Resources  PTHRF $0.7299 —
-0.55
$908.91M — $289.29K — $0.67 — $0.75 — $908.91M — 0 -$0.01 —
Adriatic Metals  ADMLF $2.45 —
-1.61
$900.86M — $20.67K — $2.39 — $2.49 — $900.86M — 0 -$0.2 —
Foran Mining  FMCXF $2.06 —
-1.9
$872.39M — $25.2K — $2.06 — $2.09 — $872.39M — 0 -$0.04 —
Converge Technology  CTSDF $4.19 —
-2.33
$798.11M — $28.4K — $4.18 — $4.19 — $798.11M — 0 -$0.63 —
Montage Gold  MAUTF $2.17 —
+2.84
$770.99M — $3.7K — $2.1 — $2.17 — $770.99M — 0 -$0.13 —
Altius Minerals  ATUSF $16.11 —
-0.37
$750.96M — $1.36K — $16.05 — $16.53 — $750.96M — 10.81 $1.49 —
Rupert Resources  RUPRF $2.95 —
-3.28
$694.71M — $26.67K — $2.91 — $3.28 — $694.71M — 0 -$0.02 —
Pason Systems  PSYTF $7.85 —
-7.54
$621.7M — $500 — $7.85 — $7.89 — $621.7M — 7.33 $1.07 —
Boss Energy Limited  BQSSF $1.3 —
-6.47
$603.37M — $5.66K — $1.3 — $1.39 — $603.37M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.15 —
-2.48
$601.76M — $127.36K — $3.02 — $3.21 — $601.76M — 0 -$0.79 —
Curaleaf  CURLF $0.7299 —
-3.31
$542.65M — $141.15K — $0.7099 — $0.76 — $542.65M — 0 -$0.31 —
Deep Yellow  DYLLF $0.4899 —
-7.53
$520.28M — $55.31K — $0.46 — $0.52 — $520.28M — 0 $0 —
G2 Goldfields  GUYGF $2.14 —
+0.94
$519.35M — $8.58K — $2.04 — $2.17 — $519.35M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $31.31 —
-9.22
$496.81M — $44.94K — $30.11 — $32.5 — $496.81M — 0 $0 —
Artis Real Estate Investment Trust  ARESF $4.95 —
-3.51
$492.81M — $5.99K — $4.46 — $4.95 — $492.81M — 0 -$0.4 —
Silex Systems  SILXF $1.85 —
-15.91
$477.02M — $1.23K — $1.85 — $1.9 — $477.02M — 0 -$0.08 —
Discovery Silver  DSVSF $1.17 —
-4.1
$473.95M — $61.11K — $1.13 — $1.23 — $473.95M — 0 -$0.04 —
GBank Financial  GBFH $30.95 —
+0.65
$441.68M — $3.4K — $29 — $31.35 — $441.68M — 24.37 $1.27 —
West Coast Community Bancorp  SCZC $38.33 —
+2.05
$404.63M — $6.34K — $36.41 — $38.33 — $404.63M — 9.34 $4.1 —
Almonty Industries  ALMTF $1.39 —
-4.14
$395.71M — $11.2K — $1.32 — $1.41 — $395.71M — 0 -$0.04 —
American Business Bank  AMBZ $41.05 —
-4.53
$373.66M — $3.43K — $40.31 — $42.99 — $373.66M — 9.04 $4.54 —
PetroTal  PTALF $0.4 —
-1.46
$371.94M — $269.93K — $0.3699 — $0.4099 — $371.94M — 3.36 $0.12 —
Glass House Brands  GLASF $4.19 —
+0.24
$351.76M — $38.73K — $4 — $4.39 — $351.76M — 0 -$0.21 —
Vitalhub  VHIBF $6.25 —
-6.44
$351.51M — $1.5K — $6.25 — $6.25 — $351.51M — 156.25 $0.04 —
GoGold Resources  GLGDF $1.02 —
-2.86
$339.22M — $30.13K — $1.01 — $1.09 — $339.22M — 0 $0 —
Orezone Gold  ORZCF $0.5699 —
+3.64
$302.05M — $3K — $0.5699 — $0.5699 — $302.05M — 4.38 $0.13 —
NanoXplore  NNXPF $1.64 —
+1.23
$287.07M — $1.54K — $1.6 — $1.64 — $287.07M — 0 -$0.04 —
AbraSilver Resource  ABBRF $1.86 —
+1.09
$284.47M — $49.75K — $1.73 — $1.94 — $284.47M — 0 -$0.15 —
Freegold Ventures  FGOVF $0.53 —
-0.94
$277.32M — $41K — $0.5 — $0.55 — $277.32M — 0 $0 —
Dogwood State Bank  DSBX $14.5 —
-1.69
$275.16M — $242 — $14.5 — $14.5 — $275.16M — 96.66 $0.15 —
NewLake Capital Partners  NLCP $12.69 —
-2.44
$265.3M — $35.55K — $12.08 — $12.9 — $265.3M — 9.99 $1.27 —
IsoEnergy  ISENF $5.33 —
0
$256.25M — $8.46K — $1.76 — $1.86 — $256.25M — 0 -$0.65 —
Unit  UNTC $25.26 —
-2.85
$248.72M — $11.58K — $25 — $25.99 — $248.72M — 2.67 $9.44 —
Bannerman Energy  BNNLF $1.25 —
0
$247.91M — $12.1K — $1.25 — $1.25 — $247.91M — 0 -$0.02 —
Armanino Foods of Distinction  AMNF $7.59 —
-0.13
$242.87M — $753 — $7.55 — $7.6 — $242.87M — 28.11 $0.27 —
Abaxx  ABXXF $6.73 —
-2.89
$231.45M — $7.86K — $6.73 — $6.88 — $231.45M — 0 -$1.16 —
BrainChip  BRCHF $0.11 —
-8.33
$231.4M — $3.5K — $0.11 — $0.1199 — $231.4M — 0 -$0.01 —
Lotus Resources  LTSRF $0.08999 —
-4.17
$223.58M — $232.88K — $0.1 — $0.1 — $223.58M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici