$3.32T
Capitalisation boursière totale
$105.38B
Volume total
BTC 62.00%   •   ETH 8.80%
Prépondérance

Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCQX (485)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $318.5 —
0
$254.6B — $2 — $311.76 — $311.76 — $254.6B — 25.11 $12.68 —
Roche Holding AG  RHHBY $39.23 —
-0.98
$252.09B — $766.86K — $38.89 — $39.8 — $252.09B — 24.82 $1.58 —
Deutsche Telekom AG  DTEGF $35.46 —
0
$173.77B — $100 — $35 — $35 — $173.77B — 12.53 $2.83 —
Deutsche Telekom AG  DTEGY $35.15 —
+0.83
$172.25B — $29.52K — $35.12 — $35.3 — $172.25B — 12.42 $2.83 —
AXA SA  AXAHY $48.9 —
+1.98
$106.4B — $6.6K — $48.9 — $49.38 — $106.4B — 13.03 $3.75 —
AXA SA  AXAHF $48.05 —
0
$104.55B — $457 — $48.7 — $49.24 — $104.55B — 12.81 $3.75 —
BNP Paribas SA  BNPQF $87.8 —
0
$99.35B — $500 — $89 — $89 — $99.35B — 8.00 $10.97 —
BNP Paribas SA  BNPQY $42.67 —
-2.76
$96.61B — $11.99K — $42.67 — $43.13 — $96.61B — 7.77 $5.49 —
Zurich Insurance Group AG  ZURVY $33.94 —
-0.09
$96.58B — $1.71K — $33.94 — $34.11 — $96.58B — 16.88 $2.01 —
CSL Limited  CSLLY $77.85 —
-1.44
$75.39B — $5.14K — $77.85 — $78.31 — $75.39B — 28.51 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.86 —
-2.84
$55.48B — $5.34K — $31.3 — $32.01 — $55.48B — 19.91 $1.6 —
Danone  DANOY $16.43 —
-0.79
$52.82B — $8.77K — $16.4 — $16.45 — $52.82B — 22.81 $0.72 —
Infineon Technologies AG  IFNNF $39.55 —
0
$51.39B — $478 — $42 — $42 — $51.39B — 35.95 $1.1 —
Infineon Technologies AG  IFNNY $39.27 —
+0.18
$51.12B — $19.31K — $39.1 — $39.74 — $51.12B — 35.70 $1.1 —
Nordea Bank Abp  NRDBY $14.3 —
-0.14
$49.46B — $14.31K — $14.23 — $14.37 — $49.46B — 8.77 $1.63 —
Nordea Bank Abp  NBNKF $14.05 —
0
$48.88B — $51.83K — $14.4 — $14.4 — $48.88B — 8.61 $1.63 —
Heineken  HEINY $42.94 —
-0.65
$48.39B — $3.02K — $42.93 — $43.21 — $48.39B — 42.51 $1.01 —
Experian plc  EXPGY $50.63 —
-1.56
$46.31B — $10.67K — $50.42 — $50.95 — $46.31B — 39.86 $1.27 —
BASF SE  BASFY $11.84 —
-1.42
$42.51B — $7.96K — $11.84 — $11.96 — $42.51B — 49.33 $0.24 —
adidas AG  ADDYY $112.04 —
-0.97
$40.09B — $628 — $112.03 — $112.58 — $40.09B — 33.95 $3.3 —
Koninklijke Ahold Delhaize  ADRNY $41.18 —
+0.88
$37.64B — $2.03K — $41.08 — $41.25 — $37.64B — 18.30 $2.25 —
Imperial Brands PLC  IMBBY $39.65 —
-0.28
$32.41B — $11.46K — $39.4 — $39.76 — $32.41B — 9.76 $4.06 —
Bayer Aktiengesellschaft  BAYRY $7.68 —
-1.16
$30.33B — $103.79K — $7.63 — $7.76 — $30.33B — 0 -$0.96 —
Fortescue Ltd  FSUMF $9.85 —
-3.9
$30.33B — $3.1K — $9.5 — $9.9 — $30.33B — 7.81 $1.26 —
ASM  ASMIY $593.88 —
0
$29.18B — $122 — $578.79 — $595.23 — $29.18B — 52.37 $11.34 —
Fortescue  FSUGY $18.87 —
-3.63
$29.05B — $28.4K — $18.87 — $19.59 — $29.05B — 7.45 $2.53 —
Publicis Groupe S.A.  PUBGY $27.11 —
0
$27.16B — $1.95K — $27.14 — $27.28 — $27.16B — 14.34 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.19 —
0
$25.84B — $34.42K — $8.41 — $9.11 — $25.84B — 8.83 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.2 —
-1.54
$24.86B — $2.75K — $43.99 — $44.98 — $24.86B — 8.48 $5.21 —
Telenor ASA  TELNY $15.45 —
0
$21.24B — $55 — $15.26 — $15.31 — $21.24B — 22.39 $0.69 —
Heineken Holding N.V.  HKHHY $37.47 —
-0.61
$21.11B — $1.05K — $37.4 — $37.7 — $21.11B — 36.73 $1.02 —
Techtronic Industries Company Limited  TTNDY $53.7 —
-2.38
$19.67B — $9.32K — $53.61 — $54.03 — $19.67B — 17.60 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.5 —
+2.58
$17.77B — $2K — $13.38 — $13.51 — $17.77B — 14.36 $0.94 —
Repsol, S.A.  REPYY $14.77 —
+1.93
$17.12B — $7.95K — $14.74 — $14.8 — $17.12B — 13.55 $1.09 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
0
$12.18B — $400 — $2.9 — $2.9 — $12.18B — 5.08 $0.57 —
Akzo Nobel N.V.  AKZOY $22.07 —
+1.05
$11.32B — $5.66K — $22.04 — $22.23 — $11.32B — 21.01 $1.05 —
Norsk Hydro ASA  NHYKF $5.66 —
0
$11.12B — $20 — $5.7 — $5.7 — $11.12B — 11.55 $0.49 —
Norsk Hydro ASA  NHYDY $5.58 —
0
$10.96B — $8.4K — $5.48 — $5.52 — $10.96B — 11.38 $0.49 —
Marks and Spencer Group plc  MAKSY $9.95 —
-3.21
$10.03B — $1.78K — $9.91 — $10.36 — $10.03B — 26.18 $0.38 —
Ivanhoe Mines  IVPAF $7.32 —
-4.81
$9.9B — $55.03K — $7.31 — $7.69 — $9.9B — 22.87 $0.32 —
Deutsche Lufthansa AG  DLAKY $7.84 —
0
$9.41B — $3.91K — $7.8 — $7.89 — $9.41B — 6.58 $1.19 —
J Sainsbury  JSAIY $15.67 —
-0.06
$8.9B — $688 — $15.67 — $15.88 — $8.9B — 16.32 $0.96 —
Stora Enso Oyj  SEOAY $10.62 —
0
$8.89B — $139.1K — $9.86 — $10.67 — $8.89B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.82 —
-3.22
$8.25B — $26 — $7.82 — $7.99 — $8.25B — 23.69 $0.33 —
Akbank T.A.S  AKBTY $3.01 —
0
$7.83B — $792 — $2.79 — $3.01 — $7.83B — 7.16 $0.42 —
Bombardier Inc.  BDRBF $80.54 —
+1.95
$7.77B — $1.94K — $78.7 — $80.54 — $7.77B — 29.28 $2.75 —
Piraeus Financial Holdings S.A.  BPIRY $6.2 —
-2.82
$7.73B — $900 — $6.2 — $6.24 — $7.73B — 5.96 $1.04 —
Endeavour Mining  EDVMF $30.62 —
0
$7.47B — $6.97K — $30.57 — $31.01 — $7.47B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.05 —
-3.82
$7.22B — $67.29K — $8.01 — $8.19 — $7.22B — 0 -$1.07 —
Kingfisher plc  KGFHY $7.34 —
+0.27
$6.5B — $1.97K — $7.34 — $7.44 — $6.5B — 27.18 $0.27 —
Canadian Utilities  CDUAF $27.25 —
-1.52
$5.59B — $1.69K — $27.23 — $27.26 — $5.59B — 25.23 $1.08 —
Sprott Physical Uranium Trust Fund  SRUUF $18.01 —
-0.55
$4.86B — $98.51K — $17.7 — $18.34 — $4.86B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
0
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.57 $0.35 —
Artemis Gold  ARGTF $19.01 —
0
$4.31B — $745 — $18.25 — $19.1 — $4.31B — 0 -$0.07 —
Air Canada  ACDVF $13.27 —
-2.86
$4.28B — $12.81K — $13.27 — $13.66 — $4.28B — 3.97 $3.34 —
ATCO  ACLLF $37.23 —
-0.88
$4.19B — $300 — $37.09 — $37.23 — $4.19B — 13.29 $2.8 —
K+S Aktiengesellschaft  KPLUY $9.68 —
0
$3.47B — $1.1K — $9.6 — $9.67 — $3.47B — 968.00 $0.01 —
OceanaGold  OCANF $4.93 —
-1.6
$3.44B — $25.92K — $4.9 — $5.01 — $3.44B — 12.02 $0.41 —
G Mining Ventures  GMINF $12.95 —
-2.34
$2.93B — $4.87K — $12.75 — $13.22 — $2.93B — 24.90 $0.52 —
K92 Mining  KNTNF $11.53 —
-1.07
$2.78B — $24.82K — $11.48 — $11.64 — $2.78B — 15.58 $0.74 —
NGEx Minerals  NGXXF $10.81 —
-2.42
$2.25B — $900 — $10.81 — $10.81 — $2.25B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.98 —
-2.17
$2.1B — $15.21K — $13.97 — $14.31 — $2.1B — 15.36 $0.91 —
Discovery Silver  DSVSF $2.38 —
-3.64
$1.91B — $43.4K — $2.35 — $2.44 — $1.91B — 0 -$0.05 —
Paladin Energy  PALAF $4.7 —
-2.29
$1.89B — $5.23K — $4.61 — $4.85 — $1.89B — 0 -$0.04 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
Hochschild Mining  HCHDF $3.32 —
0
$1.71B — $2.3K — $3.26 — $3.37 — $1.71B — 17.47 $0.19 —
Yellow Cake  YLLXF $7.14 —
0
$1.55B — $100 — $7.15 — $7.15 — $1.55B — 9.03 $0.79 —
Champion Iron  CIAFF $2.56 —
-9.86
$1.33B — $7.8K — $2.56 — $2.64 — $1.33B — 12.79 $0.2 —
Boss Energy Limited  BQSSF $2.94 —
0
$1.25B — $44 — $2.9 — $2.9 — $1.25B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.37 —
0
$1.25B — $5.8K — $3.4 — $3.5 — $1.25B — 0 -$0.26 —
Foran Mining  FMCXF $2.33 —
-4.12
$1.2B — $21.2K — $2.33 — $2.45 — $1.2B — 0 -$0.04 —
Montage Gold  MAUTF $3.34 —
0
$1.19B — $10.67K — $3.1 — $3.34 — $1.19B — 0 -$0.22 —
Green Thumb Industries  GTBIF $4.92 —
-1.6
$1.15B — $59.03K — $4.89 — $5 — $1.15B — 23.42 $0.21 —
Deep Yellow  DYLLF $1.1 —
0
$1.08B — $8.1K — $1.03 — $1.05 — $1.08B — 0 $0 —
Altius Minerals  ATUSF $19.54 —
-0.86
$904.73M — $1.34K — $19.54 — $19.69 — $904.73M — 12.36 $1.58 —
Rupert Resources  RUPRF $3.71 —
-5.84
$868.35M — $2.8K — $3.7 — $3.83 — $868.35M — 0 -$0.02 —
Pason Systems  PSYTF $9.47 —
0
$747.19M — $360 — $9.56 — $9.56 — $747.19M — 14.34 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.21 —
-0.32
$701.5M — $22.62K — $44.07 — $45.3 — $701.5M — 0 $0 —
Almonty Industries  ALMTF $2.29 —
0
$667.08M — $2K — $2.3 — $2.3 — $667.08M — 0 -$0.13 —
Trulieve Cannabis  TCNNF $3.47 —
-4.14
$644.53M — $78.56K — $3.46 — $3.57 — $644.53M — 0 -$0.79 —
Silex Systems  SILXF $2.58 —
0
$617.77M — $100 — $2.58 — $2.58 — $617.77M — 0 -$0.08 —
Curaleaf  CURLF $0.8 —
-2.91
$606.67M — $164.26K — $0.79 — $0.81 — $606.67M — 0 -$0.33 —
GoGold Resources  GLGDF $1.57 —
-3.68
$594.03M — $28.46K — $1.54 — $1.59 — $594.03M — 157.00 $0.01 —
Artis Real Estate Investment Trust  ARESF $5.53 —
0
$540.31M — $10.77K — $4.94 — $4.94 — $540.31M — 0 -$0.29 —
G2 Goldfields  GUYGF $2.14 —
-3.6
$514.64M — $19.51K — $2.14 — $2.22 — $514.64M — 0 -$0.03 —
AbraSilver Resource  ABBRF $3.34 —
-3.75
$509.51M — $25.99K — $3.29 — $3.46 — $509.51M — 0 -$0.19 —
Orezone Gold  ORZCF $0.93 —
0
$493.56M — $7.3K — $0.91 — $0.91 — $493.56M — 7.15 $0.13 —
FineMark  FNBT $40.18 —
+1.23
$492.66M — $25.08K — $39.87 — $40.18 — $492.66M — 167.41 $0.24 —
PetroTal  PTALF $0.5 —
-1.2
$460.97M — $53K — $0.5 — $0.51 — $460.97M — 5.03 $0.1 —
Freegold Ventures  FGOVF $0.8499 —
+6.78
$453.9M — $99.43K — $0.8 — $0.8699 — $453.9M — 0 $0 —
Vitalhub  VHIBF $8.04 —
0
$451.33M — $207 — $8.22 — $8.22 — $451.33M — 268.00 $0.03 —
Pantheon Resources  PTHRF $0.3699 —
0
$440.65M — $41.49K — $0.3699 — $0.3699 — $440.65M — 0 -$0.01 —
Bannerman Energy  BNNLF $2.22 —
0
$415.4M — $350 — $2.2 — $2.24 — $415.4M — 0 -$0.03 —
Rio2  RIOFF $0.93 —
0
$411.75M — $27.15K — $0.92 — $0.93 — $411.75M — 93.00 $0.01 —
American Business Bank  AMBZ $42.57 —
-0.05
$385.94M — $50 — $42.57 — $42.57 — $385.94M — 9.37 $4.54 —
Neo Performance Materials  NOPMF $9.15 —
-0.11
$382.69M — $42.07K — $9.15 — $9.36 — $382.69M — 0 -$0.37 —
Glass House Brands  GLASF $4.91 —
-5.94
$379.73M — $67.02K — $4.85 — $5.21 — $379.73M — 0 -$0.09 —
BrainChip  BRCHF $0.1499 —
0
$318.9M — $8.35K — $0.14 — $0.14 — $318.9M — 0 -$0.01 —
Lotus Resources  LTSRF $0.13 —
0
$316.07M — $30.58K — $0.13 — $0.13 — $316.07M — 0 -$0.01 —
Elemental Altus Royalties  ELEMF $1.28 —
0
$314.58M — $7.9K — $1.28 — $1.28 — $314.58M — 64.00 $0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici