Page de résultat 4 pour Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCQX (485)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vobile Group Limited VOBIF	$0.5 —	0	$1.21B —	$241K —	$0.5 —	$0.5 —	$1.21B —	49.50	$0.01 —
Sappi SPPJY	$1.73 —	0	$1.04B —	$800 —	$1.83 —	$1.83 —	$1.04B —	5.58	$0.31 —
The Monarch Cement Company MCEM	$237.98 —	0	$894.09M —	$197 —	$237.99 —	$249 —	$894.09M —	11.23	$21.18 —
Mongolian Mining MOGLF	$0.8499 —	0	$878.45M —	$133 —	$0.8499 —	$0.8499 —	$878.45M —	3.86	$0.22 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
First National Bank Alaska FBAK	$260.35 —	0	$824.5M —	$120 —	$260.25 —	$260.35 —	$824.5M —	13.73	$18.95 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
Steel Partners Holdings L.P SPLP	$41 —	+0.43	$785.01M —	$1.6K —	$40.75 —	$41.1 —	$785.01M —	3.60	$11.38 —
Farmers & Merchants Bancorp FMCB	$993.25 —	0	$722.89M —	$3 —	$993.05 —	$993.05 —	$722.89M —	8.05	$123.36 —
CoinShares CNSRF	$9.82 —	0	$678.58M —	$107 —	$9.82 —	$9.82 —	$678.58M —	29.75	$0.33 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Farmers & Merchants Bank of Long Beach FMBL	$5,507 —	-0.24	$675.86M —	$36 —	$5,507 —	$5,600 —	$675.86M —	12.89	$427.19 —
Swedencare AB (publ) SWDCF	$4.1 —	0	$675.12M —	$60.84K —	$4.1 —	$4.1 —	$675.12M —	68.33	$0.06 —
OTC Markets OTCM	$52.89 —	0	$635.41M —	$10.64K —	$52.45 —	$53 —	$635.41M —	23.50	$2.25 —
Silex Systems Limited SILXY	$13.3 —	0	$633.36M —	$2 —	$13.24 —	$13.24 —	$633.36M —	0	-$0.42 —
First Farmers Financial FFMR	$66.99 —	0	$468.88M —	$100 —	$66.99 —	$66.99 —	$468.88M —	13.50	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Black Diamond BDIMF	$7.1 —	0	$435.11M —	$200 —	$7.1 —	$7.11 —	$435.11M —	20.28	$0.35 —
Dacotah Banks DBIN	$34.28 —	0	$381.87M —	$700 —	$34 —	$34 —	$381.87M —	14.40	$2.38 —
Oceana OCGPF	$2.65 —	0	$363.64M —	$125 —	$2.65 —	$2.65 —	$363.64M —	7.16	$0.37 —
Alpine Banks of Colorado ALPIB	$26.5 —	0	$355.8M —	$4K —	$26.4 —	$26.5 —	$355.8M —	9.10	$2.91 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$53.9 —	0	$312.04M —	$500 —	$53.8 —	$53.9 —	$312.04M —	7.64	$7.05 —
IsoEnergy ISENF	$6.46 —	0	$310.53M —	$0 —	$0 —	$0 —	$310.53M —	0	$0 —
BrainChip BCHPY	$5.82 —	0	$307.02M —	$100 —	$5.5 —	$5.5 —	$307.02M —	0	-$0.5 —
Agilyx ASA AGXXF	$2.51 —	0	$294.43M —	$300 —	$2.78 —	$2.78 —	$294.43M —	0	-$0.22 —
Dogwood State Bank DSBX	$15.3 —	0	$290.34M —	$6.04K —	$15.3 —	$15.35 —	$290.34M —	102.00	$0.15 —
Kansas City Life Insurance Company KCLI	$29 —	-1.69	$280.82M —	$711 —	$28.55 —	$29 —	$280.82M —	0	-$0.51 —
Cashmere Valley Bank CSHX	$68.44 —	0	$266.78M —	$306 —	$67.9 —	$68 —	$266.78M —	9.24	$7.4 —
NASB Financial NASB	$33.69 —	0	$243.7M —	$218 —	$33.4 —	$33.72 —	$243.7M —	8.66	$3.89 —
Morris State Bancshares MBLU	$21 —	0	$222.73M —	$100 —	$21 —	$21 —	$222.73M —	11.05	$1.9 —
BankFirst Capital BFCC	$40 —	+0.03	$217.77M —	$1.61K —	$40 —	$40 —	$217.77M —	9.52	$4.2 —
Firan Technology FTGFF	$8.33 —	0	$215.67M —	$710 —	$8.46 —	$8.46 —	$215.67M —	20.82	$0.4 —
Regulus Resources RGLSF	$1.69 —	0	$210.92M —	$1K —	$1.65 —	$1.65 —	$210.92M —	0	-$0.02 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
CoastalSouth Bancshares COSO	$20.2 —	0	$207.51M —	$464 —	$20.2 —	$20.4 —	$207.51M —	8.78	$2.3 —
Gaming Realms PSDMF	$0.65 —	0	$197M —	$21.47K —	$0.65 —	$0.65 —	$197M —	16.25	$0.04 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
Anaergia ANRGF	$1.04 —	0	$178.61M —	$100 —	$1.03 —	$1.03 —	$178.61M —	0	-$0.18 —
United Bancorporation of Alabama UBAB	$51.59 —	0	$174.09M —	$800 —	$51.49 —	$51.59 —	$174.09M —	6.02	$8.56 —
California First Leasing CFNB	$18.6 —	0	$173.15M —	$212 —	$18.6 —	$18.6 —	$173.15M —	5.29	$3.51 —
NG Energy GASXF	$0.66 —	0	$169.45M —	$1K —	$0.66 —	$0.66 —	$169.45M —	0	-$0.09 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$200 —	$49 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$45.5 —	0	$160.8M —	$1.63K —	$45.5 —	$46 —	$160.8M —	8.37	$5.43 —
Cogstate COGZF	$0.9399 —	0	$158.65M —	$20.56K —	$0.9399 —	$0.9399 —	$158.65M —	23.50	$0.04 —
First Northern Community Bancorp FNRN	$9.77 —	-0.31	$155.32M —	$11 —	$9.77 —	$9.77 —	$155.32M —	8.49	$1.15 —
blueharbor bank BLHK	$25.52 —	0	$150.36M —	$5K —	$25.1 —	$25.1 —	$150.36M —	12.38	$2.06 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
PB Financial PBNC	$50 —	0	$145.56M —	$300 —	$48.54 —	$50 —	$145.56M —	9.07	$5.51 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
Marquette National MNAT	$33 —	0	$144.13M —	$200 —	$31.41 —	$31.5 —	$144.13M —	7.99	$4.13 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Lyons Bancorp LYBC	$40 —	0	$136.04M —	$100 —	$41 —	$41 —	$136.04M —	8.98	$4.45 —
Mayfair Gold MFGCF	$1.24 —	0	$135.63M —	$700 —	$1.23 —	$1.24 —	$135.63M —	0	-$0.08 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
InBankshares, Corp INBC	$10.9 —	0	$128.88M —	$400 —	$10.9 —	$10.9 —	$128.88M —	17.58	$0.62 —
QNB QNBC	$33.85 —	0	$125.57M —	$100 —	$33.7 —	$33.7 —	$125.57M —	10.91	$3.1 —
Embassy Bancorp EMYB	$16.4 —	0	$125.36M —	$1.6K —	$15.8 —	$16.4 —	$125.36M —	11.54	$1.42 —
Q.E.P QEPC	$38 —	0	$123.7M —	$1.72K —	$37.6 —	$38.36 —	$123.7M —	7.94	$4.78 —
Los Andes Copper LSANF	$4.16 —	0	$122.87M —	$350 —	$4.41 —	$4.41 —	$122.87M —	27.73	$0.15 —
South Atlantic Bancshares SABK	$15.75 —	0	$119.26M —	$1.29K —	$15.68 —	$15.99 —	$119.26M —	13.23	$1.19 —
American Riviera Bancorp ARBV	$19.43 —	0	$113.34M —	$300 —	$19.2 —	$19.43 —	$113.34M —	12.69	$1.53 —
Pulse Seismic PLSDF	$2.16 —	0	$113.1M —	$200 —	$2.2 —	$2.2 —	$113.1M —	10.28	$0.21 —
Foresight Financial FGFH	$30.8 —	0	$110.82M —	$2K —	$30.7 —	$30.75 —	$110.82M —	6.40	$4.81 —
Pacific Financial PFLC	$10.95 —	0	$109.72M —	$7.7K —	$10.7 —	$10.73 —	$109.72M —	11.06	$0.99 —
Community Bancorp CMTV	$19.35 —	0	$108.69M —	$100 —	$19.36 —	$19.36 —	$108.69M —	8.09	$2.39 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
CW Bancorp CWBK	$35.7 —	0	$106.5M —	$800 —	$34 —	$35.06 —	$106.5M —	8.66	$4.12 —
Kish Bancorp KISB	$34.46 —	0	$102.66M —	$50 —	$34.28 —	$34.28 —	$102.66M —	7.07	$4.87 —
Tri-County Financial TYFG	$42.8 —	0	$102.23M —	$400 —	$42.8 —	$43 —	$102.23M —	9.57	$4.47 —
BNCCORP BNCC	$28.46 —	0	$100.29M —	$29 —	$27.51 —	$27.51 —	$100.29M —	12.93	$2.2 —
Chesapeake Financial Shares CPKF	$21 —	0	$98.76M —	$1K —	$21 —	$21 —	$98.76M —	10.65	$1.97 —
Norse Atlantic ASA NRSAF	$0.66 —	-15.99	$98.2M —	$499 —	$0.7199 —	$0.7199 —	$98.2M —	0	-$0.65 —
White River Bancshares Co WRIV	$40 —	0	$97.97M —	$316 —	$39.5 —	$40.05 —	$97.97M —	14.92	$2.68 —
PSB PSBQ	$23.51 —	-1.63	$96.03M —	$300 —	$23.51 —	$23.54 —	$96.03M —	10.73	$2.19 —
Bango BGOPF	$1.18 —	0	$95.44M —	$1.01K —	$1.18 —	$1.18 —	$95.44M —	0	-$0.05 —
ENB Financial Corp ENBP	$16.6 —	-5.14	$94.11M —	$14.58K —	$16.5 —	$17 —	$94.11M —	5.99	$2.77 —
AirBoss of America ABSSF	$3.45 —	0	$93.66M —	$300 —	$3.45 —	$3.45 —	$93.66M —	0	-$0.59 —
Peoples Financial PFBX	$20.25 —	0	$93.5M —	$2.15K —	$20 —	$20.25 —	$93.5M —	4.58	$4.42 —
Nobility Homes NOBH	$28.4 —	+0.53	$92.84M —	$100 —	$28.4 —	$28.4 —	$92.84M —	10.92	$2.6 —
CNB Bank Shares CNBN	$17.12 —	0	$92.78M —	$500 —	$17.15 —	$17.15 —	$92.78M —	6.13	$2.79 —
Dimeco DIMC	$36.52 —	0	$92.67M —	$950 —	$36.52 —	$36.83 —	$92.67M —	7.16	$5.1 —
Currency Exchange CURN	$14.35 —	-1.24	$90.47M —	$10.95K —	$14.25 —	$14.35 —	$90.47M —	42.20	$0.34 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$1 —	$5.59 —	$5.59 —	$89.2M —	0	-$0.1 —
JD Bancshares JDVB	$25.75 —	0	$88.09M —	$101 —	$25.75 —	$25.75 —	$88.09M —	10.81	$2.38 —
Meritage Hospitality MHGU	$13.26 —	0	$88.02M —	$1 —	$12.36 —	$12.36 —	$88.02M —	0	-$0.09 —
CNB Community Bancorp CNBB	$42.03 —	0	$87.33M —	$100 —	$42.75 —	$42.75 —	$87.33M —	7.75	$5.42 —
United Bancshares UBOH	$27.96 —	+1.67	$83.42M —	$742 —	$27.07 —	$27.96 —	$83.42M —	9.91	$2.82 —
Century Next Financial CTUY	$44 —	0	$80.31M —	$100 —	$44.75 —	$44.75 —	$80.31M —	7.22	$6.09 —
Harleysville Financial HARL	$22.15 —	0	$79.87M —	$691 —	$22.1 —	$22.2 —	$79.87M —	9.11	$2.43 —
Katahdin Bankshares KTHN	$25 —	0	$79.58M —	$861 —	$24.98 —	$25.5 —	$79.58M —	9.22	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Rock Tech Lithium RCKTF	$0.7299 —	0	$78.37M —	$200 —	$0.7399 —	$0.7399 —	$78.37M —	0	-$0.1 —
Bank of South Carolina BKSC	$14.05 —	0	$76.28M —	$726 —	$14 —	$14.04 —	$76.28M —	14.33	$0.98 —
F & M Bank FMBM	$20.94 —	+0.05	$74.61M —	$300 —	$20.94 —	$20.94 —	$74.61M —	8.65	$2.42 —
US Metro Bancorp USMT	$4.5 —	0	$74.34M —	$2.1K —	$4.5 —	$4.5 —	$74.34M —	9.57	$0.47 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}