Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (1105)
Mexico (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.58 12.29 USD |
+1.29
|
$3.59T 212.33B USD | $942.66K 55.82K USD | $202.64 12 USD | $207.79 12.3 USD | $3.59T 212.33B USD | 18.56 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.88 3.49 USD |
+3.14
|
$1.03T 60.83B USD | $10.85M 642.47K USD | $57.2 3.39 USD | $59.12 3.5 USD | $1.03T 60.83B USD | 19.05 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+0.12
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.68 | $9.25 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $147.21 8.72 USD |
-0.57
|
$413.98B 24.51B USD | $7.37M 436.64K USD | $146.36 8.67 USD | $148.88 8.82 USD | $413.98B 24.51B USD | 7.36 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.47 12.58 USD |
+1.81
|
$360.81B 21.36B USD | $1.97M 116.4K USD | $207.98 12.31 USD | $214 12.67 USD | $360.81B 21.36B USD | 18.47 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.11 11.2 USD |
-0.95
|
$294.51B 17.44B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $294.51B 17.44B USD | 19.84 | $9.53 0.56 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.87 7.63 USD |
+0.33
|
$290.64B 17.21B USD | $186.28K 11.03K USD | $128.23 7.59 USD | $132.2 7.83 USD | $290.64B 17.21B USD | 19.40 | $6.64 0.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.76 2.83 USD |
+0.32
|
$290.19B 17.18B USD | $1.62M 95.83K USD | $47.01 2.78 USD | $48.39 2.87 USD | $290.19B 17.18B USD | 9.55 | $5 0.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60 3.55 USD |
+1.4
|
$259.49B 15.37B USD | $1.08M 63.66K USD | $59.29 3.51 USD | $60.78 3.6 USD | $259.49B 15.37B USD | 20.83 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $372.92 22.08 USD |
+0.24
|
$188.43B 11.16B USD | $709.35K 42K USD | $370.47 21.94 USD | $379.47 22.47 USD | $188.43B 11.16B USD | 21.22 | $17.57 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.41 33.72 USD |
+2.25
|
$170.82B 10.11B USD | $230.55K 13.65K USD | $555.45 32.89 USD | $574 33.99 USD | $170.82B 10.11B USD | 12.61 | $45.15 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $425.44 25.19 USD |
+7.85
|
$169.1B 10.01B USD | $290.27K 17.19K USD | $398.95 23.62 USD | $426.9 25.28 USD | $169.1B 10.01B USD | 117.20 | $3.63 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.41 0.62 USD |
-1.61
|
$151.03B 8.94B USD | $15.7M 929.56K USD | $10.28 0.61 USD | $10.63 0.63 USD | $151.03B 8.94B USD | 8.53 | $1.22 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.01 1.95 USD |
-1.46
|
$144.25B 8.54B USD | $591 34.99 USD | $33.01 1.95 USD | $33.01 1.95 USD | $144.25B 8.54B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $371.62 22 USD |
-0.07
|
$133.46B 7.9B USD | $273.82K 16.21K USD | $370.76 21.95 USD | $378.06 22.39 USD | $133.46B 7.9B USD | 12.67 | $29.33 1.74 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.12 5.45 USD |
-0.43
|
$124.67B 7.38B USD | $259.2K 15.35K USD | $92.09 5.45 USD | $94.21 5.58 USD | $124.67B 7.38B USD | 5.33 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.93 7.22 USD |
+0.6
|
$117.12B 6.93B USD | $271.05K 16.05K USD | $121.21 7.18 USD | $124.25 7.36 USD | $117.12B 6.93B USD | 17.39 | $7.01 0.42 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.42 3.81 USD |
-0.63
|
$103.43B 6.12B USD | $648.87K 38.42K USD | $64.01 3.79 USD | $65.05 3.85 USD | $103.43B 6.12B USD | 3.74 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.73 1.94 USD |
-0.12
|
$100.07B 5.93B USD | $5.67M 335.69K USD | $32.43 1.92 USD | $33.13 1.96 USD | $100.07B 5.93B USD | 12.83 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.29 1.44 USD |
-0.21
|
$92.65B 5.49B USD | $3.03M 179.54K USD | $24.1 1.43 USD | $24.73 1.46 USD | $92.65B 5.49B USD | 9.56 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.2 13.1 USD |
+1.24
|
$80.62B 4.77B USD | $200.01K 11.84K USD | $218.79 12.96 USD | $225 13.32 USD | $80.62B 4.77B USD | 8.85 | $24.99 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $201.75 11.95 USD |
-0.16
|
$77.91B 4.61B USD | $830.41K 49.17K USD | $200.06 11.85 USD | $206 12.2 USD | $77.91B 4.61B USD | 15.79 | $12.77 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.93 1.24 USD |
+1.31
|
$75.16B 4.45B USD | $3.27M 193.48K USD | $20.65 1.22 USD | $21.23 1.26 USD | $75.16B 4.45B USD | 19.02 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $179.64 10.64 USD |
+1.47
|
$70.81B 4.19B USD | $324.86K 19.24K USD | $177.52 10.51 USD | $180 10.66 USD | $70.81B 4.19B USD | 13.85 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $53.11 3.14 USD |
+0.74
|
$69.3B 4.1B USD | $981.43K 58.11K USD | $52.8 3.13 USD | $53.56 3.17 USD | $69.3B 4.1B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.3 0.73 USD |
-2.3
|
$68.37B 4.05B USD | $5.92M 350.54K USD | $12.23 0.72 USD | $12.7 0.75 USD | $68.37B 4.05B USD | 0 | -$0.24 -0.01 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $169.14 10.02 USD |
+1.31
|
$55.41B 3.28B USD | $541.7K 32.08K USD | $158.01 9.36 USD | $171.98 10.18 USD | $55.41B 3.28B USD | 8.50 | $19.89 1.18 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.22 2.68 USD |
-1.33
|
$53.81B 3.19B USD | $912K 54K USD | $44.88 2.66 USD | $46.46 2.75 USD | $53.81B 3.19B USD | 5.03 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.86 1.83 USD |
+0.78
|
$48.74B 2.89B USD | $1.51M 89.18K USD | $30.54 1.81 USD | $31.3 1.85 USD | $48.74B 2.89B USD | 7.71 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.08 0.12 USD |
-1.89
|
$46.33B 2.74B USD | $988.91K 58.56K USD | $2.05 0.12 USD | $2.12 0.13 USD | $46.33B 2.74B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $133.48 7.9 USD |
+2.35
|
$43.77B 2.59B USD | $250.65K 14.84K USD | $130.59 7.73 USD | $138.37 8.19 USD | $43.77B 2.59B USD | 6.71 | $19.88 1.18 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+1.52
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.6 2.76 USD |
+0.82
|
$39.94B 2.37B USD | $4.69M 277.95K USD | $46.07 2.73 USD | $46.95 2.78 USD | $39.94B 2.37B USD | 9.17 | $5.08 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.26 2.5 USD |
-2.13
|
$36.28B 2.15B USD | $392.1K 23.22K USD | $42.17 2.5 USD | $44 2.61 USD | $36.28B 2.15B USD | 28.17 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.71 1.34 USD |
+1.75
|
$36.07B 2.14B USD | $98.27K 5.82K USD | $22.34 1.32 USD | $22.85 1.35 USD | $36.07B 2.14B USD | 8.56 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.99 0.71 USD |
+0.5
|
$33.75B 2B USD | $1.1M 65.1K USD | $11.88 0.7 USD | $12.01 0.71 USD | $33.75B 2B USD | 22.62 | $0.53 0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.32 2.45 USD |
+0.73
|
$33.3B 1.97B USD | $346.37K 20.51K USD | $40.98 2.43 USD | $42.22 2.5 USD | $33.3B 1.97B USD | 38.25 | $1.08 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.14 0.84 USD |
-1.26
|
$26.95B 1.6B USD | $3.04M 180.17K USD | $13.82 0.82 USD | $14.71 0.87 USD | $26.95B 1.6B USD | 8.78 | $1.61 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.78 1.82 USD |
-0.77
|
$24.54B 1.45B USD | $298.28K 17.66K USD | $30.72 1.82 USD | $31.42 1.86 USD | $24.54B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
-1.11
|
$22.27B 1.32B USD | $3.64M 215.3K USD | $22.16 1.31 USD | $22.72 1.35 USD | $22.27B 1.32B USD | 9.85 | $2.26 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $38.59 2.29 USD |
+3.9
|
$21.58B 1.28B USD | $1.26M 74.66K USD | $36.9 2.18 USD | $39.59 2.34 USD | $21.58B 1.28B USD | 13.73 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.27 0.19 USD |
+2.19
|
$19.77B 1.17B USD | $45.59K 2.7K USD | $3.15 0.19 USD | $3.27 0.19 USD | $19.77B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.04 0.42 USD |
+1
|
$18.98B 1.12B USD | $1.88M 111.54K USD | $6.88 0.41 USD | $7.17 0.42 USD | $18.98B 1.12B USD | 0 | -$356.8 -21.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.32 0.49 USD |
-1.19
|
$17.53B 1.04B USD | $1.61M 95.24K USD | $8.2 0.49 USD | $8.55 0.51 USD | $17.53B 1.04B USD | 0 | -$0.36 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.15 0.54 USD |
-0.11
|
$10.52B 622.89M USD | $5.7M 337.63K USD | $8.9 0.53 USD | $9.35 0.55 USD | $10.52B 622.89M USD | 4.21 | $2.17 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.02 0.89 USD |
+1.35
|
$8.44B 499.78M USD | $9.96M 589.7K USD | $14.75 0.87 USD | $15.38 0.91 USD | $8.44B 499.78M USD | 12.51 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.61 0.15 USD |
-1.88
|
$7.68B 454.5M USD | $3M 177.89K USD | $2.58 0.15 USD | $2.68 0.16 USD | $7.68B 454.5M USD | 15.35 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.67 0.51 USD |
-0.23
|
$5.87B 347.81M USD | $20.15K 1.19K USD | $8.55 0.51 USD | $8.84 0.52 USD | $5.87B 347.81M USD | 2.86 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $105 6.22 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.78 0.64 USD |
+0.37
|
$5.21B 308.71M USD | $48.97K 2.9K USD | $10.62 0.63 USD | $11 0.65 USD | $5.21B 308.71M USD | 31.70 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $121.68K 7.2K USD | $3.17 0.19 USD | $3.31 0.2 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $33 1.95 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
-0.25
|
$1.79B 105.7M USD | $12.87K 762.3 USD | $4.05 0.24 USD | $4.08 0.24 USD | $1.79B 105.7M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $750 44.41 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.69 3.12 USD |
+0.36
|
$0 0 USD | $125.48K 7.43K USD | $52.69 3.12 USD | $54.31 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $43.46 2.57 USD |
+1.07
|
$0 0 USD | $1.54K 91.36 USD | $43.46 2.57 USD | $43.46 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $18.19 1.08 USD |
+1.62
|
$0 0 USD | $58.48K 3.46K USD | $18.01 1.07 USD | $18.36 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.58 2.88 USD |
+0.85
|
$0 0 USD | $19.08K 1.13K USD | $48.58 2.88 USD | $48.58 2.88 USD | $0 0 USD | 12.40 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $105 6.22 USD |
-2.99
|
$0 0 USD | $98.59K 5.84K USD | $105 6.22 USD | $107.43 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.54 0.68 USD |
-0.77
|
$0 0 USD | $54.21K 3.21K USD | $11.48 0.68 USD | $11.57 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $3,864.68 228.84 USD |
-5.06
|
$58.06T 3.44T USD | $4.13K 244.49 USD | $3,846.77 227.78 USD | $3,987.44 236.11 USD | $58.06T 3.44T USD | 30.52 | $126.6 7.5 USD | |
| Microsoft Corporation MSFT.MX | $7,416.84 439.17 USD |
-4.21
|
$55.21T 3.27T USD | $12.2K 722.27 USD | $7,375.06 436.69 USD | $7,700 455.93 USD | $55.21T 3.27T USD | 29.74 | $249.32 14.76 USD | |
| NVIDIA Corporation NVDA.MX | $2,062.35 122.12 USD |
-8.66
|
$50.32T 2.98T USD | $104.57K 6.19K USD | $2,010 119.02 USD | $2,135 126.42 USD | $50.32T 2.98T USD | 34.86 | $59.15 3.5 USD | |
| Alphabet Inc. GOOG.MX | $3,112 184.27 USD |
-2.39
|
$37.64T 2.23T USD | $713 42.22 USD | $3,080.02 182.37 USD | $3,160.06 187.11 USD | $37.64T 2.23T USD | 19.25 | $161.64 9.57 USD | |
| Alphabet Inc. GOOGL.MX | $3,048.93 180.53 USD |
-2.71
|
$37.52T 2.22T USD | $5.7K 337.21 USD | $3,030.24 179.43 USD | $3,105.51 183.88 USD | $37.52T 2.22T USD | 18.85 | $161.7 9.57 USD | |
| Amazon.com, Inc. AMZN.MX | $3,456.38 204.66 USD |
-4.13
|
$36.72T 2.17T USD | $24.09K 1.43K USD | $3,430 203.1 USD | $3,558.96 210.73 USD | $36.72T 2.17T USD | 31.12 | $111.05 6.58 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,400 615.81 USD |
-2.32
|
$22.37T 1.32T USD | $306 18.12 USD | $10,400 615.81 USD | $10,650 630.61 USD | $22.37T 1.32T USD | 12.53 | $829.44 49.11 USD | |
| Tesla, Inc. TSLA.MX | $4,804.11 284.46 USD |
-5.98
|
$15.45T 914.98B USD | $4.99K 295.35 USD | $4,684.01 277.35 USD | $5,010 296.65 USD | $15.45T 914.98B USD | 117.51 | $40.88 2.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,975 176.16 USD |
-6.45
|
$15.43T 913.64B USD | $3.09K 183.2 USD | $2,975 176.16 USD | $3,100 183.56 USD | $15.43T 913.64B USD | 21.16 | $140.56 8.32 USD | |
| Walmart Inc. WMT.MX | $1,811.01 107.23 USD |
-4.33
|
$14.52T 859.68B USD | $583 34.52 USD | $1,774.61 105.08 USD | $1,860 110.13 USD | $14.52T 859.68B USD | 37.37 | $48.46 2.87 USD | |
| Eli Lilly and Company LLY.MX | $14,618 865.56 USD |
-3.99
|
$13.13T 777.27B USD | $391 23.15 USD | $14,617.85 865.56 USD | $14,859.75 879.88 USD | $13.13T 777.27B USD | 61.94 | $235.98 13.97 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,582.18 271.32 USD |
-2.9
|
$12.73T 754.03B USD | $158 9.36 USD | $4,582.18 271.32 USD | $4,645.11 275.05 USD | $12.73T 754.03B USD | 11.18 | $409.61 24.25 USD | |
| Visa Inc. V.MX | $6,577.84 389.49 USD |
-2.84
|
$12.65T 749.1B USD | $1.47K 87.04 USD | $6,577.84 389.49 USD | $6,602 390.92 USD | $12.65T 749.1B USD | 32.93 | $199.71 11.83 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,800 698.7 USD |
+0.66
|
$10.8T 639.51B USD | $44 2.61 USD | $11,800 698.7 USD | $11,805 699 USD | $10.8T 639.51B USD | 37.84 | $311.83 18.46 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,170 69.28 USD |
-0.94
|
$10.66T 631.22B USD | $5 0.3 USD | $1,170 69.28 USD | $1,170 69.28 USD | $10.66T 631.22B USD | 20.72 | $56.46 3.34 USD | |
| Mastercard Incorporated MA.MX | $10,209.8 604.55 USD |
-1.24
|
$9.36T 554.44B USD | $343 20.31 USD | $10,209.8 604.55 USD | $10,325 611.37 USD | $9.36T 554.44B USD | 36.57 | $279.13 16.53 USD | |
| Exxon Mobil Corporation XOM.MX | $2,081.77 123.27 USD |
+0.08
|
$9T 533.16B USD | $13 0.77 USD | $2,081.77 123.27 USD | $2,081.77 123.27 USD | $9T 533.16B USD | 13.20 | $157.67 9.34 USD | |
| Costco Wholesale Corporation COST.MX | $19,250 1139.84 USD |
-1.95
|
$8.54T 505.82B USD | $88 5.21 USD | $19,245.6 1139.58 USD | $19,550.01 1157.6 USD | $8.54T 505.82B USD | 56.02 | $343.57 20.34 USD | |
| Netflix, Inc. NFLX.MX | $19,050 1127.99 USD |
-3.18
|
$8.15T 482.51B USD | $767 45.42 USD | $19,050 1127.99 USD | $19,610 1161.15 USD | $8.15T 482.51B USD | 47.69 | $399.44 23.65 USD | |
| The Procter & Gamble Company PG.MX | $3,345 198.06 USD |
-1.02
|
$7.86T 465.38B USD | $477 28.24 USD | $3,345 198.06 USD | $3,360 198.95 USD | $7.86T 465.38B USD | 26.46 | $126.39 7.48 USD | |
| Johnson & Johnson JNJ.MX | $3,068 181.66 USD |
-1.22
|
$7.39T 437.78B USD | $44 2.61 USD | $3,068 181.66 USD | $3,099 183.5 USD | $7.39T 437.78B USD | 16.97 | $180.77 10.7 USD | |
| Oracle Corporation ORCL.MX | $2,565 151.88 USD |
-5.07
|
$7.19T 425.9B USD | $60 3.55 USD | $2,565 151.88 USD | $2,585 153.06 USD | $7.19T 425.9B USD | 29.94 | $85.65 5.07 USD | |
| The Home Depot, Inc. HD.MX | $7,129 422.12 USD |
0
|
$7.09T 419.56B USD | $879 52.05 USD | $7,129 422.12 USD | $7,129 422.12 USD | $7.09T 419.56B USD | 23.80 | $299.42 17.73 USD | |
| Nestlé S.A. NESNN.MX | $2,006 118.78 USD |
0
|
$6.43T 380.51B USD | $0 0 USD | $2,006 118.78 USD | $2,006 118.78 USD | $6.43T 380.51B USD | 15.81 | $126.85 7.51 USD | |
| ASML Holding N.V. ASMLN.MX | $13,641 807.71 USD |
-0.75
|
$6.22T 368.53B USD | $162 9.59 USD | $13,641 807.71 USD | $13,641 807.71 USD | $6.22T 368.53B USD | 49.42 | $275.98 16.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,190.5 307.34 USD |
+1.32
|
$6.2T 367.2B USD | $173 10.24 USD | $5,190.5 307.34 USD | $5,190.5 307.34 USD | $6.2T 367.2B USD | 26.73 | $194.16 11.5 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$6.19T 366.27B USD | $1 0.06 USD | $5,001.25 296.14 USD | $5,001.25 296.14 USD | $6.19T 366.27B USD | 82.63 | $60.52 3.58 USD | |
| The Coca-Cola Company KO.MX | $1,432.39 84.82 USD |
-0.81
|
$6.17T 365.07B USD | $89 5.27 USD | $1,432.39 84.82 USD | $1,445.92 85.62 USD | $6.17T 365.07B USD | 29.00 | $49.39 2.92 USD | |
| AbbVie Inc. ABBV.MX | $3,400.11 201.33 USD |
-4.45
|
$6.01T 356.15B USD | $10 0.59 USD | $3,400.11 201.33 USD | $3,400.11 201.33 USD | $6.01T 356.15B USD | 70.77 | $48.04 2.84 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,131.58 126.22 USD |
-5.69
|
$5.88T 347.94B USD | $1.88K 111.56 USD | $2,110.01 124.94 USD | $2,200 130.27 USD | $5.88T 347.94B USD | 30.81 | $69.17 4.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,499.89 680.93 USD |
-2.82
|
$5.72T 338.92B USD | $626 37.07 USD | $11,062 655.01 USD | $11,499.89 680.93 USD | $5.72T 338.92B USD | 22.50 | $510.99 30.26 USD | |
| Bank of America Corporation BAC.MX | $740.15 43.83 USD |
-3.17
|
$5.63T 333.2B USD | $1.89K 111.67 USD | $740.15 43.83 USD | $751.81 44.52 USD | $5.63T 333.2B USD | 10.99 | $67.34 3.99 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
<0.01
|
$5.33T 315.86B USD | $1 0.06 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.31 | $1.75K 103.63 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.04T 298.54B USD | $255 15.1 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $5.04T 298.54B USD | 24.56 | $253.71 15.02 USD | |
| Philip Morris International Inc. PM.MX | $3,162 187.23 USD |
0
|
$5.01T 296.57B USD | $1 0.06 USD | $3,162 187.23 USD | $3,162 187.23 USD | $5.01T 296.57B USD | 26.17 | $120.79 7.15 USD | |
| Salesforce, Inc. CRM.MX | $4,966 294.05 USD |
-2.98
|
$4.78T 282.88B USD | $507 30.02 USD | $4,964 293.93 USD | $5,019.22 297.2 USD | $4.78T 282.88B USD | 38.80 | $127.97 7.58 USD | |
| Chevron Corporation CVX.MX | $2,720 161.06 USD |
+0.93
|
$4.77T 282.29B USD | $298 17.65 USD | $2,720 161.06 USD | $2,725 161.35 USD | $4.77T 282.29B USD | 13.92 | $195.39 11.57 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.58T 270.91B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.58T 270.91B USD | 6.34 | $535.84 31.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||