Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (1105)
Mexico (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.48 12.29 USD |
+0.01
|
$3.55T 210.49B USD | $1.92M 113.43K USD | $206.02 12.2 USD | $209.5 12.4 USD | $3.55T 210.49B USD | 18.57 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.53 3.88 USD |
-0.27
|
$1.14T 67.57B USD | $8.52M 504.69K USD | $65.26 3.86 USD | $66.37 3.93 USD | $1.14T 67.57B USD | 21.55 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $109.72 6.5 USD |
+1.98
|
$854.17B 50.58B USD | $4.57M 270.45K USD | $106.99 6.34 USD | $110.27 6.53 USD | $854.17B 50.58B USD | 12.36 | $8.87 0.53 USD | |
| Ambev S.A. ABEVN.MX | $47.51 2.81 USD |
-1.37
|
$743.14B 44B USD | $27.66K 1.64K USD | $47.51 2.81 USD | $47.75 2.83 USD | $743.14B 44B USD | 15.17 | $3.13 0.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.79 10.41 USD |
-0.55
|
$494.35B 29.27B USD | $8.34M 493.91K USD | $175.26 10.38 USD | $178.09 10.55 USD | $494.35B 29.27B USD | 8.91 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.62 12.65 USD |
-0.36
|
$362.77B 21.48B USD | $1.08M 64.17K USD | $212.91 12.61 USD | $216.04 12.79 USD | $362.77B 21.48B USD | 16.36 | $13.05 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.14 3.03 USD |
+0.02
|
$310.66B 18.39B USD | $1.14M 67.22K USD | $50.93 3.02 USD | $52 3.08 USD | $310.66B 18.39B USD | 9.09 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.49 11.04 USD |
-0.24
|
$296.34B 17.55B USD | $555.85K 32.91K USD | $184.61 10.93 USD | $187.51 11.1 USD | $296.34B 17.55B USD | 19.96 | $9.34 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.85 7.75 USD |
+1.2
|
$295.11B 17.47B USD | $325.87K 19.3K USD | $130.04 7.7 USD | $134.22 7.95 USD | $295.11B 17.47B USD | 22.63 | $5.78 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.26 3.27 USD |
+0.16
|
$238.66B 14.13B USD | $1.9M 112.39K USD | $55.16 3.27 USD | $55.99 3.32 USD | $238.66B 14.13B USD | 19.87 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $442.53 26.2 USD |
-0.28
|
$223.6B 13.24B USD | $726.18K 43K USD | $439 25.99 USD | $450.03 26.65 USD | $223.6B 13.24B USD | 24.84 | $17.81 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.63 0.81 USD |
-1.3
|
$197.75B 11.71B USD | $23.2M 1.37M USD | $13.58 0.8 USD | $13.89 0.82 USD | $197.75B 11.71B USD | 13.49 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $615.19 36.43 USD |
-1.12
|
$184.56B 10.93B USD | $337.49K 19.98K USD | $613.87 36.35 USD | $630.64 37.34 USD | $184.56B 10.93B USD | 13.62 | $45.16 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $398.46 23.59 USD |
+1.67
|
$158.38B 9.38B USD | $433.09K 25.64K USD | $394.42 23.35 USD | $407.92 24.15 USD | $158.38B 9.38B USD | 27.53 | $14.47 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $141.94 8.4 USD |
-0.15
|
$136.39B 8.08B USD | $444.52K 26.32K USD | $141.3 8.37 USD | $144.18 8.54 USD | $136.39B 8.08B USD | 21.44 | $6.62 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.2 5.58 USD |
-1.15
|
$132.96B 7.87B USD | $221.63K 13.12K USD | $93.99 5.57 USD | $95.53 5.66 USD | $132.96B 7.87B USD | 5.59 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $365.85 21.66 USD |
-0.67
|
$130.26B 7.71B USD | $456.42K 27.03K USD | $363.07 21.5 USD | $372.38 22.05 USD | $130.26B 7.71B USD | 12.56 | $29.11 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $72.48 4.29 USD |
+1
|
$116.38B 6.89B USD | $1.48M 87.86K USD | $70.76 4.19 USD | $72.78 4.31 USD | $116.38B 6.89B USD | 5.54 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.21 2.03 USD |
-0.09
|
$103.64B 6.14B USD | $3.51M 207.97K USD | $33.93 2.01 USD | $35.11 2.08 USD | $103.64B 6.14B USD | 13.85 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.46 1.57 USD |
+1.85
|
$100.69B 5.96B USD | $4.8M 284.27K USD | $25.61 1.52 USD | $26.6 1.58 USD | $100.69B 5.96B USD | 23.00 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.68 13.9 USD |
+0.06
|
$90.63B 5.37B USD | $957.94K 56.72K USD | $233.99 13.86 USD | $237 14.03 USD | $90.63B 5.37B USD | 17.64 | $13.3 0.79 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.37 0.91 USD |
+1.72
|
$85.43B 5.06B USD | $13.26M 785.21K USD | $15.15 0.9 USD | $15.49 0.92 USD | $85.43B 5.06B USD | 0 | -$0.24 -0.01 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $213.12 12.62 USD |
-0.21
|
$84.01B 4.97B USD | $720.71K 42.67K USD | $211.75 12.54 USD | $219.09 12.97 USD | $84.01B 4.97B USD | 13.93 | $15.29 0.91 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.19 1.37 USD |
-1.53
|
$83.28B 4.93B USD | $834.77K 49.43K USD | $23.12 1.37 USD | $23.91 1.42 USD | $83.28B 4.93B USD | 20.34 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.68 13.01 USD |
-1.04
|
$80.26B 4.75B USD | $365.74K 21.66K USD | $218.75 12.95 USD | $223.99 13.26 USD | $80.26B 4.75B USD | 10.35 | $21.22 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.99 3.49 USD |
-1.21
|
$76.97B 4.56B USD | $503.22K 29.8K USD | $58.94 3.49 USD | $59.47 3.52 USD | $76.97B 4.56B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.68 3 USD |
-1.48
|
$60.31B 3.57B USD | $1.71M 101.29K USD | $50.32 2.98 USD | $51.5 3.05 USD | $60.31B 3.57B USD | 5.58 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38 2.25 USD |
-1.38
|
$60.01B 3.55B USD | $2.17M 128.36K USD | $37.82 2.24 USD | $38.71 2.29 USD | $60.01B 3.55B USD | 8.59 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.9 10.77 USD |
-1.46
|
$59.57B 3.53B USD | $289.7K 17.15K USD | $181.19 10.73 USD | $185.59 10.99 USD | $59.57B 3.53B USD | 9.77 | $18.6 1.1 USD | |
| Regional S.A.B. de C.V. RA.MX | $153.13 9.07 USD |
-1.24
|
$50.22B 2.97B USD | $265.37K 15.71K USD | $152.19 9.01 USD | $156.65 9.28 USD | $50.22B 2.97B USD | 7.68 | $19.93 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.44 3.34 USD |
-1.02
|
$47.75B 2.83B USD | $2.36M 139.91K USD | $56.24 3.33 USD | $57.35 3.4 USD | $47.75B 2.83B USD | 22.66 | $2.49 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.26 2.5 USD |
+0.76
|
$45.89B 2.72B USD | $564.89K 33.45K USD | $41.73 2.47 USD | $42.7 2.53 USD | $45.89B 2.72B USD | 27.78 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $27.94 1.65 USD |
+0.61
|
$44.55B 2.64B USD | $999.5K 59.18K USD | $27.21 1.61 USD | $28.47 1.69 USD | $44.55B 2.64B USD | 9.40 | $2.97 0.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.53 3.05 USD |
+1.12
|
$44.23B 2.62B USD | $1.1M 65.18K USD | $49.43 2.93 USD | $52.49 3.11 USD | $44.23B 2.62B USD | 39.33 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.24 0.13 USD |
-5.08
|
$43.59B 2.58B USD | $421.44K 24.95K USD | $2.23 0.13 USD | $2.4 0.14 USD | $43.59B 2.58B USD | 0 | -$0.01 -0.0005 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.32 2.92 USD |
+1.65
|
$39.62B 2.35B USD | $1.4M 82.92K USD | $48.17 2.85 USD | $49.74 2.95 USD | $39.62B 2.35B USD | 68.50 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $14 0.83 USD |
+1.66
|
$33.95B 2.01B USD | $2.06M 122.24K USD | $13.7 0.81 USD | $14.1 0.83 USD | $33.95B 2.01B USD | 26.41 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.45 1.92 USD |
+1.15
|
$25.87B 1.53B USD | $420.55K 24.9K USD | $31.9 1.89 USD | $32.6 1.93 USD | $25.87B 1.53B USD | 2.33 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.18 0.78 USD |
-2.87
|
$25.12B 1.49B USD | $1.32M 78.03K USD | $13.15 0.78 USD | $13.65 0.81 USD | $25.12B 1.49B USD | 7.93 | $1.66 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.7 2.53 USD |
-2.36
|
$23.88B 1.41B USD | $688.61K 40.77K USD | $42.55 2.52 USD | $43.7 2.59 USD | $23.88B 1.41B USD | 14.77 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.25 0.67 USD |
-0.88
|
$23.64B 1.4B USD | $1.05M 62.45K USD | $11.07 0.66 USD | $11.49 0.68 USD | $23.64B 1.4B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.13 1.31 USD |
+1.51
|
$21.55B 1.28B USD | $2.4M 142.03K USD | $21.85 1.29 USD | $22.33 1.32 USD | $21.55B 1.28B USD | 10.05 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.78 0.46 USD |
-0.26
|
$20.95B 1.24B USD | $1.19M 70.58K USD | $7.75 0.46 USD | $7.9 0.47 USD | $20.95B 1.24B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.54 1.16 USD |
+0.41
|
$10.98B 650.18M USD | $1.61M 95.58K USD | $19.06 1.13 USD | $19.8 1.17 USD | $10.98B 650.18M USD | 16.42 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.32 0.55 USD |
+3.67
|
$10.72B 634.65M USD | $7.33M 433.73K USD | $9.01 0.53 USD | $9.42 0.56 USD | $10.72B 634.65M USD | 0 | -$12.18 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.11 0.18 USD |
-1.27
|
$9.1B 538.96M USD | $3.35M 198.33K USD | $3.08 0.18 USD | $3.17 0.19 USD | $9.1B 538.96M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.33 0.79 USD |
+0.15
|
$6.45B 381.74M USD | $65.17K 3.86K USD | $13.14 0.78 USD | $13.55 0.8 USD | $6.45B 381.74M USD | 39.20 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.73 0.99 USD |
-0.12
|
$5.11B 302.58M USD | $1.28K 75.61 USD | $16.25 0.96 USD | $16.73 0.99 USD | $5.11B 302.58M USD | 59.75 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
+1.55
|
$4B 236.8M USD | $35.54K 2.1K USD | $3.21 0.19 USD | $3.28 0.19 USD | $4B 236.8M USD | 5.75 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
0
|
$3.98B 235.39M USD | $475.68K 28.17K USD | $2.62 0.16 USD | $2.66 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.01 0.3 USD |
+0.2
|
$3.69B 218.27M USD | $1.44K 85.38 USD | $5 0.3 USD | $5.01 0.3 USD | $3.69B 218.27M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.3 0.25 USD |
+4.62
|
$1.86B 110.32M USD | $222.38K 13.17K USD | $4.05 0.24 USD | $4.32 0.26 USD | $1.86B 110.32M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.77 3.48 USD |
+0.19
|
$0 0 USD | $158.34K 9.38K USD | $58.74 3.48 USD | $58.77 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.52 2.87 USD |
+0.25
|
$0 0 USD | $809 47.9 USD | $48.49 2.87 USD | $48.6 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.14 1.31 USD |
-0.36
|
$0 0 USD | $54.3K 3.22K USD | $22.14 1.31 USD | $22.3 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.47 3.23 USD |
+0.02
|
$0 0 USD | $4 0.24 USD | $54.47 3.23 USD | $54.47 3.23 USD | $0 0 USD | 14.61 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.95 7.04 USD |
+0.1
|
$0 0 USD | $6.75K 399.62 USD | $118.66 7.03 USD | $119.17 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.52 0.62 USD |
+0.19
|
$0 0 USD | $66.91K 3.96K USD | $10.48 0.62 USD | $10.52 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,851 524.09 USD |
-0.42
|
$65.79T 3.9T USD | $4.91K 290.61 USD | $8,826.01 522.61 USD | $8,894 526.63 USD | $65.79T 3.9T USD | 35.43 | $249.77 14.79 USD | |
| NVIDIA Corporation NVDA.MX | $2,683.15 158.88 USD |
+2.04
|
$65.44T 3.87T USD | $80.99K 4.8K USD | $2,664 157.74 USD | $2,773.99 164.25 USD | $65.44T 3.87T USD | 44.95 | $59.69 3.53 USD | |
| Apple Inc. AAPL.MX | $3,851.61 228.06 USD |
-1.11
|
$57.53T 3.41T USD | $39.62K 2.35K USD | $3,837.08 227.2 USD | $3,938 233.18 USD | $57.53T 3.41T USD | 31.09 | $123.86 7.33 USD | |
| Amazon.com, Inc. AMZN.MX | $3,969.69 235.05 USD |
-0.19
|
$42.14T 2.5T USD | $12.59K 745.36 USD | $3,942.03 233.42 USD | $4,025 238.33 USD | $42.14T 2.5T USD | 33.49 | $118.52 7.02 USD | |
| Alphabet Inc. GOOGL.MX | $3,308.13 195.88 USD |
-1.13
|
$39.98T 2.37T USD | $7.46K 441.84 USD | $3,291.32 194.89 USD | $3,367.9 199.42 USD | $39.98T 2.37T USD | 19.16 | $172.65 10.22 USD | |
| Alphabet Inc. GOOG.MX | $3,336.97 197.59 USD |
-1.19
|
$39.96T 2.37T USD | $15.2K 900.26 USD | $3,324.85 196.87 USD | $3,376.99 199.96 USD | $39.96T 2.37T USD | 19.30 | $172.9 10.24 USD | |
| Tesla, Inc. TSLA.MX | $6,912.86 409.33 USD |
-0.36
|
$22.27T 1.32T USD | $9.87K 584.31 USD | $6,878.8 407.31 USD | $7,085.65 419.56 USD | $22.27T 1.32T USD | 203.31 | $34 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,768.62 578.42 USD |
-0.02
|
$20.93T 1.24T USD | $13.27K 785.81 USD | $9,714.9 575.24 USD | $9,768.62 578.42 USD | $20.93T 1.24T USD | 13.51 | $723.05 42.81 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,810 225.6 USD |
-0.13
|
$19.76T 1.17T USD | $291 17.23 USD | $3,800 225.01 USD | $3,830 226.78 USD | $19.76T 1.17T USD | 23.72 | $160.61 9.51 USD | |
| Walmart Inc. WMT.MX | $1,887 111.73 USD |
-0.26
|
$15.1T 893.97B USD | $333 19.72 USD | $1,882 111.44 USD | $1,887 111.73 USD | $15.1T 893.97B USD | 41.90 | $45.03 2.67 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,083.5 301.01 USD |
-0.78
|
$14.13T 836.52B USD | $29.97K 1.77K USD | $5,083.5 301.01 USD | $5,095.81 301.73 USD | $14.13T 836.52B USD | 12.93 | $392.96 23.27 USD | |
| Visa Inc. V.MX | $6,994 414.13 USD |
+1.02
|
$13.42T 794.84B USD | $3.76K 222.76 USD | $6,973 412.89 USD | $6,994 414.13 USD | $13.42T 794.84B USD | 36.46 | $191.78 11.36 USD | |
| Eli Lilly and Company LLY.MX | $13,864 820.92 USD |
-0.82
|
$12.45T 736.97B USD | $3.01K 177.93 USD | $13,864 820.92 USD | $14,026 830.51 USD | $12.45T 736.97B USD | 58.34 | $237.63 14.07 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,242 73.54 USD |
+2.64
|
$11.63T 688.42B USD | $37 2.19 USD | $1,240 73.42 USD | $1,242 73.54 USD | $11.63T 688.42B USD | 22.66 | $54.81 3.25 USD | |
| Mastercard Incorporated MA.MX | $11,140 659.62 USD |
-0.1
|
$10.07T 596.54B USD | $240 14.21 USD | $11,073 655.66 USD | $11,144 659.86 USD | $10.07T 596.54B USD | 40.44 | $275.43 16.31 USD | |
| Netflix, Inc. NFLX.MX | $22,757.98 1347.55 USD |
-3.36
|
$9.69T 573.48B USD | $7.74K 458.24 USD | $22,757.98 1347.55 USD | $23,017.57 1362.92 USD | $9.69T 573.48B USD | 55.86 | $407.41 24.12 USD | |
| Oracle Corporation ORCL.MX | $3,130 185.33 USD |
-1.28
|
$8.78T 519.72B USD | $454 26.88 USD | $3,122 184.86 USD | $3,199.9 189.47 USD | $8.78T 519.72B USD | 38.11 | $82.12 4.86 USD | |
| Costco Wholesale Corporation COST.MX | $19,505 1154.93 USD |
-1.19
|
$8.65T 512.42B USD | $538 31.86 USD | $19,467.99 1152.74 USD | $19,556.01 1157.96 USD | $8.65T 512.42B USD | 59.16 | $329.66 19.52 USD | |
| Exxon Mobil Corporation XOM.MX | $1,980 117.24 USD |
-0.53
|
$8.53T 505.26B USD | $218 12.91 USD | $1,968.96 116.59 USD | $2,024 119.85 USD | $8.53T 505.26B USD | 13.62 | $145.31 8.6 USD | |
| The Procter & Gamble Company PG.MX | $3,254 192.68 USD |
+0.12
|
$7.63T 451.74B USD | $333 19.72 USD | $3,227.56 191.11 USD | $3,269.19 193.58 USD | $7.63T 451.74B USD | 26.77 | $121.55 7.2 USD | |
| Johnson & Johnson JNJ.MX | $2,946.5 174.47 USD |
-0.46
|
$7.09T 419.78B USD | $363 21.49 USD | $2,946.5 174.47 USD | $2,950 174.68 USD | $7.09T 419.78B USD | 16.98 | $173.46 10.27 USD | |
| The Home Depot, Inc. HD.MX | $7,080 419.22 USD |
-0.99
|
$7.04T 417.1B USD | $237 14.03 USD | $7,073 418.81 USD | $7,080 419.22 USD | $7.04T 417.1B USD | 24.93 | $283.89 16.81 USD | |
| ASML Holding N.V. ASMLN.MX | $14,989.8 887.58 USD |
-0.05
|
$6.84T 404.97B USD | $754 44.65 USD | $14,616.63 865.48 USD | $14,989.8 887.58 USD | $6.84T 404.97B USD | 54.31 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,771.29 341.73 USD |
0
|
$6.73T 398.66B USD | $17 1.01 USD | $5,771.29 341.73 USD | $5,771.29 341.73 USD | $6.73T 398.66B USD | 54.34 | $106.19 6.29 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $851 50.39 USD |
-0.79
|
$6.41T 379.53B USD | $411 24.34 USD | $851 50.39 USD | $852 50.45 USD | $6.41T 379.53B USD | 13.17 | $64.59 3.82 USD | |
| AbbVie Inc. ABBV.MX | $3,584 212.22 USD |
+0.68
|
$6.33T 374.86B USD | $70 4.14 USD | $3,572.99 211.56 USD | $3,584 212.22 USD | $6.33T 374.86B USD | 79.27 | $45.21 2.68 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,261.75 133.92 USD |
-0.3
|
$6.23T 369.19B USD | $3.18K 188.35 USD | $2,251 133.29 USD | $2,295.54 135.92 USD | $6.23T 369.19B USD | 32.70 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,382 81.83 USD |
-0.14
|
$5.95T 352.22B USD | $383 22.68 USD | $1,370 81.12 USD | $1,382 81.83 USD | $5.95T 352.22B USD | 28.77 | $48.02 2.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
0
|
$5.44T 322.3B USD | $22 1.3 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,692.75 277.87 USD |
-0.06
|
$5.33T 315.51B USD | $1.26K 74.73 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.51B USD | 23.73 | $197.69 11.71 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
-2.52
|
$5.23T 309.75B USD | $8 0.47 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.23T 309.75B USD | 27.38 | $122.34 7.24 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,750 340.47 USD |
-0.42
|
$5.22T 308.85B USD | $210 12.43 USD | $5,717 338.52 USD | $5,800 343.43 USD | $5.22T 308.85B USD | 12.47 | $460.79 27.28 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.16T 305.45B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.16T 305.45B USD | 10.39 | $1.81K 107.08 USD | |
| General Electric Company GE.MX | $4,690 277.71 USD |
+0.49
|
$5.04T 298.15B USD | $1.48K 87.46 USD | $4,690 277.71 USD | $4,718.51 279.39 USD | $5.04T 298.15B USD | 38.35 | $122.28 7.24 USD | |
| Salesforce, Inc. CRM.MX | $5,148.29 304.84 USD |
-3.37
|
$4.94T 292.49B USD | $20.84K 1.23K USD | $4,943.26 292.7 USD | $5,160.77 305.58 USD | $4.94T 292.49B USD | 41.83 | $123.07 7.29 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.89T 289.82B USD | $50 2.96 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.89T 289.82B USD | 26.17 | $47.22 2.8 USD | |
| Roche Holding AG ROGN.MX | $5,791.5 342.93 USD |
0
|
$4.86T 288.06B USD | $30 1.78 USD | $5,791.5 342.93 USD | $5,791.5 342.93 USD | $4.86T 288.06B USD | 24.09 | $240.35 14.23 USD | |
| Wells Fargo & Company WFC.MX | $1,434 84.91 USD |
0
|
$4.67T 276.31B USD | $271 16.05 USD | $1,428 84.56 USD | $1,434 84.91 USD | $4.67T 276.31B USD | 13.36 | $107.26 6.35 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
-0.89
|
$4.65T 275.43B USD | $467 27.65 USD | $5,002.5 296.21 USD | $5,018.62 297.16 USD | $4.65T 275.43B USD | 44.44 | $112.62 6.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||