Bourse : Mexico Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (31)
Mexico (31)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $68.32 4.05 USD |
-1.16
|
$109.7B 6.5B USD | $1.77M 104.59K USD | $67.06 3.97 USD | $70.45 4.17 USD | $109.7B 6.5B USD | 5.22 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.65 1.58 USD |
-2.24
|
$101.41B 6B USD | $9.22M 546K USD | $26.37 1.56 USD | $27.98 1.66 USD | $101.41B 6B USD | 23.17 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.21 2.85 USD |
-0.64
|
$40.79B 2.42B USD | $3.19M 189K USD | $47.65 2.82 USD | $49.15 2.91 USD | $40.79B 2.42B USD | 20.08 | $2.4 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $24.83 1.47 USD |
+2.52
|
$39.59B 2.34B USD | $223.75K 13.25K USD | $24.02 1.42 USD | $25.09 1.49 USD | $39.59B 2.34B USD | 8.36 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.14 1.84 USD |
+0.78
|
$24.83B 1.47B USD | $712.24K 42.17K USD | $30.71 1.82 USD | $31.3 1.85 USD | $24.83B 1.47B USD | 2.23 | $13.91 0.82 USD | |
| FibraHotel FIHO12.MX | $8.6 0.51 USD |
-2.27
|
$6.79B 401.88M USD | $89.93K 5.33K USD | $8.6 0.51 USD | $8.9 0.53 USD | $6.79B 401.88M USD | 19.11 | $0.45 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.61 0.15 USD |
+0.77
|
$3.92B 231.83M USD | $3.09K 182.73 USD | $2.56 0.15 USD | $2.61 0.15 USD | $3.92B 231.83M USD | 4.92 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
+0.2
|
$3.66B 216.96M USD | $107.1K 6.34K USD | $4.95 0.29 USD | $5.02 0.3 USD | $3.66B 216.96M USD | 0 | -$0.35 -0.02 USD | |
| Prologis, Inc. PLD.MX | $2,029.41 120.17 USD |
+2.96
|
$1.93T 114.26B USD | $11 0.65 USD | $2,029.41 120.17 USD | $2,029.41 120.17 USD | $1.93T 114.26B USD | 27.16 | $74.7 4.42 USD | |
| American Tower Corporation AMT.MX | $4,103 242.95 USD |
0
|
$1.93T 114.13B USD | $0 0 USD | $4,103 242.95 USD | $4,103 242.95 USD | $1.93T 114.13B USD | 35.58 | $115.29 6.83 USD | |
| Equinix, Inc. EQIX.MX | $14,699 870.36 USD |
0
|
$1.44T 85.14B USD | $0 0 USD | $14,699 870.36 USD | $14,699 870.36 USD | $1.44T 85.14B USD | 82.64 | $177.86 10.53 USD | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
0
|
$1.15T 68B USD | $1 0.06 USD | $3,007 178.05 USD | $3,007 178.05 USD | $1.15T 68B USD | 25.70 | $116.97 6.93 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,214.48 190.34 USD |
0
|
$1.09T 64.53B USD | $0 0 USD | $3,214.48 190.34 USD | $3,214.48 190.34 USD | $1.09T 64.53B USD | 163.92 | $19.61 1.16 USD | |
| Realty Income Corporation O.MX | $1,066 63.12 USD |
+0.19
|
$962.68B 57B USD | $9 0.53 USD | $1,066 63.12 USD | $1,066 63.12 USD | $962.68B 57B USD | 51.89 | $20.54 1.22 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,665.35 157.82 USD |
0
|
$794.55B 47.05B USD | $0 0 USD | $2,665.35 157.82 USD | $2,665.35 157.82 USD | $794.55B 47.05B USD | 43.66 | $61.04 3.61 USD | |
| AGNC Investment Corp. AGNC.MX | $179 10.6 USD |
+1.48
|
$182.65B 10.81B USD | $242 14.33 USD | $175 10.36 USD | $179 10.6 USD | $182.65B 10.81B USD | 26.71 | $6.7 0.4 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$136.4B 8.08B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $136.4B 8.08B USD | 21.27 | $17.52 1.04 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.24 | $24.78 1.47 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $34.3 2.03 USD |
+0.09
|
$26.97B 1.6B USD | $5.62K 332.65 USD | $34.18 2.02 USD | $34.89 2.07 USD | $26.97B 1.6B USD | 13.14 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23 1.36 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $23 1.36 USD | $23 1.36 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $14.8 0.88 USD |
+0.2
|
$12.02B 711.49M USD | $1.01K 59.75 USD | $14.8 0.88 USD | $15 0.89 USD | $12.02B 711.49M USD | 0 | -$9.69 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.89 1.59 USD |
+0.52
|
$9.03B 534.55M USD | $29.76K 1.76K USD | $26.58 1.57 USD | $26.9 1.59 USD | $9.03B 534.55M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.89 1.83 USD |
+2.97
|
$8.44B 499.93M USD | $94.08K 5.57K USD | $29.8 1.76 USD | $30.92 1.83 USD | $8.44B 499.93M USD | 21.30 | $1.45 0.09 USD | |
| Fibra Shop FSHOP13.MX | $8.72 0.52 USD |
+1.4
|
$5.43B 321.37M USD | $55.75K 3.3K USD | $8.6 0.51 USD | $8.97 0.53 USD | $5.43B 321.37M USD | 3.09 | $2.82 0.17 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.2 0.19 USD |
+3.23
|
$994.8M 58.9M USD | $1.02K 60.46 USD | $3.2 0.19 USD | $3.2 0.19 USD | $994.8M 58.9M USD | 5.00 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.23 0.13 USD |
-2.62
|
$974.91M 57.73M USD | $879 52.05 USD | $2.23 0.13 USD | $2.25 0.13 USD | $974.91M 57.73M USD | 1.84 | $1.21 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}