Le pays : Mexique Bourse : Mexico Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (35)
- {{country.name}}
Mexico (35)
- {{item.name}}
Immobilier (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.88 4.79 USD |
+2.11
|
MX$134.92B 7.99B USD | MX$490.89K 29.07K USD | MX$79.09 4.68 USD | MX$81.04 4.8 USD | MX$134.92B 7.99B USD | 18.13 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.35 1.97 USD |
+1.99
|
MX$127.09B 7.52B USD | MX$4.10M 242.5K USD | MX$32.81 1.94 USD | MX$33.45 1.98 USD | MX$127.09B 7.52B USD | 4.48 | MX$7.44 0.44 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$66.62 3.94 USD |
+2.38
|
MX$61.82B 3.66B USD | MX$3.49M 206.78K USD | MX$64.71 3.83 USD | MX$66.75 3.95 USD | MX$61.82B 3.66B USD | 8.08 | MX$8.24 0.49 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.76 1.7 USD |
+0.14
|
MX$46.56B 2.76B USD | MX$894.61K 52.97K USD | MX$28.69 1.7 USD | MX$29.12 1.72 USD | MX$46.56B 2.76B USD | 7.98 | MX$3.60 0.21 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.54 2.7 USD |
+0.4
|
MX$36.31B 2.15B USD | MX$319.19K 18.9K USD | MX$45.17 2.67 USD | MX$45.75 2.71 USD | MX$36.31B 2.15B USD | 91.07 | MX$0.50 0.03 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.40 0.85 USD |
+0.49
|
MX$35.79B 2.12B USD | MX$2.27M 134.23K USD | MX$14.30 0.85 USD | MX$14.45 0.86 USD | MX$35.79B 2.12B USD | 24.82 | MX$0.58 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
+0.25
|
MX$7.42B 439.31M USD | MX$44.30K 2.62K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.42B 439.31M USD | 4.38 | MX$2.72 0.16 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,284.00 135.24 USD |
-7.65
|
MX$2.22T 131.47B USD | MX$31.00 1.84 USD | MX$2,281.00 135.06 USD | MX$2,284.00 135.24 USD | MX$2.22T 131.47B USD | 28.50 | MX$80.13 4.74 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
-1.07
|
MX$1.77T 104.74B USD | MX$137.00 8.11 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 104.74B USD | 64.10 | MX$279.63 16.56 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,407.00 201.74 USD |
0
|
MX$1.59T 94B USD | MX$12.00 0.71 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$1.59T 94B USD | 26.04 | MX$130.82 7.75 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$1.00 0.06 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,022.44 60.54 USD |
-1.5
|
MX$967.45B 57.28B USD | MX$80.00 4.74 USD | MX$1,022.44 60.54 USD | MX$1,022.44 60.54 USD | MX$967.45B 57.28B USD | 41.17 | MX$24.83 1.47 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$155.50 9.21 USD |
-3.66
|
MX$184.34B 10.92B USD | MX$3.47K 205.47 USD | MX$154.80 9.17 USD | MX$158.79 9.4 USD | MX$184.34B 10.92B USD | 4.40 | MX$35.27 2.09 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.50 3.05 USD |
+0.98
|
MX$63.23B 3.74B USD | MX$533.00 31.56 USD | MX$51.50 3.05 USD | MX$53.50 3.17 USD | MX$63.23B 3.74B USD | 13.51 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$38.06 2.25 USD |
-1.55
|
MX$36.72B 2.17B USD | MX$1.03K 61.11 USD | MX$37.50 2.22 USD | MX$39.00 2.31 USD | MX$36.72B 2.17B USD | 0 | -MX$34.00 -2.01 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$1.00 0.06 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.90 2.48 USD |
-0.43
|
MX$14.07B 832.94M USD | MX$30.92K 1.83K USD | MX$41.65 2.47 USD | MX$42.08 2.49 USD | MX$14.07B 832.94M USD | 22.40 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$1.00 0.06 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.81 2.12 USD |
+0.87
|
MX$9.83B 581.93M USD | MX$14.15K 838.09 USD | MX$34.94 2.07 USD | MX$35.81 2.12 USD | MX$9.83B 581.93M USD | 7.06 | MX$5.07 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.55 0.45 USD |
+0.67
|
MX$5.96B 352.81M USD | MX$35.69K 2.11K USD | MX$7.48 0.44 USD | MX$7.55 0.45 USD | MX$5.96B 352.81M USD | 15.40 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.53 0.15 USD |
+0.4
|
MX$3.80B 224.73M USD | MX$34.89K 2.07K USD | MX$2.53 0.15 USD | MX$2.53 0.15 USD | MX$3.80B 224.73M USD | 2.52 | MX$1.00 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.80 0.28 USD |
+0.63
|
MX$3.48B 206.15M USD | MX$24.76K 1.47K USD | MX$4.70 0.28 USD | MX$4.80 0.28 USD | MX$3.48B 206.15M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.39 0.44 USD |
-1.34
|
MX$2.16B 128.05M USD | MX$23.00K 1.36K USD | MX$7.30 0.43 USD | MX$7.50 0.44 USD | MX$2.16B 128.05M USD | 5.24 | MX$1.41 0.08 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.19 0.13 USD |
-3.1
|
MX$1.90B 112.73M USD | MX$6.04K 357.52 USD | MX$2.19 0.13 USD | MX$2.27 0.13 USD | MX$1.90B 112.73M USD | 21.89 | MX$0.10 0.005 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
