Le pays : Mexique Bourse : Mexico Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (33)
- {{country.name}}
Mexico (33)
- {{item.name}}
Immobilier (33)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.73 4.84 USD |
+0.28
|
MX$136.34B 8.07B USD | MX$60.17K 3.56K USD | MX$80.90 4.79 USD | MX$81.80 4.84 USD | MX$136.34B 8.07B USD | 18.32 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.37 1.98 USD |
+0.82
|
MX$127.16B 7.53B USD | MX$593.96K 35.17K USD | MX$33.14 1.96 USD | MX$33.82 2 USD | MX$127.16B 7.53B USD | 4.48 | MX$7.44 0.44 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$68.36 4.05 USD |
+1.03
|
MX$63.43B 3.76B USD | MX$426.18K 25.23K USD | MX$67.63 4 USD | MX$68.63 4.06 USD | MX$63.43B 3.76B USD | 8.29 | MX$8.24 0.49 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.43 1.68 USD |
+0.96
|
MX$46.02B 2.73B USD | MX$152.40K 9.02K USD | MX$28.30 1.68 USD | MX$28.50 1.69 USD | MX$46.02B 2.73B USD | 7.89 | MX$3.60 0.21 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.70 2.71 USD |
-0.5
|
MX$36.44B 2.16B USD | MX$27.40K 1.62K USD | MX$45.25 2.68 USD | MX$45.98 2.72 USD | MX$36.44B 2.16B USD | 91.40 | MX$0.50 0.03 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.50 0.86 USD |
+0.42
|
MX$36.04B 2.13B USD | MX$311.40K 18.44K USD | MX$14.41 0.85 USD | MX$14.50 0.86 USD | MX$36.04B 2.13B USD | 25.00 | MX$0.58 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.87 0.7 USD |
+0.08
|
MX$7.39B 437.46M USD | MX$5.00K 295.88 USD | MX$11.85 0.7 USD | MX$11.88 0.7 USD | MX$7.39B 437.46M USD | 4.36 | MX$2.72 0.16 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,284.00 135.24 USD |
0
|
MX$2.22T 131.47B USD | MX$0.00 0 USD | MX$2,284.00 135.24 USD | MX$2,284.00 135.24 USD | MX$2.22T 131.47B USD | 28.20 | MX$80.97 4.79 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 104.74B USD | MX$137.00 8.11 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 104.74B USD | 64.10 | MX$279.64 16.56 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,407.00 201.74 USD |
0
|
MX$1.59T 94B USD | MX$0.00 0 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$1.59T 94B USD | 26.04 | MX$130.82 7.75 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.22T 72.32B USD | MX$8.00 0.47 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.22T 72.32B USD | 87.24 | MX$37.07 2.19 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,057.79 62.63 USD |
0
|
MX$1.00T 59.27B USD | MX$42.00 2.49 USD | MX$1,057.79 62.63 USD | MX$1,057.79 62.63 USD | MX$1.00T 59.27B USD | 42.60 | MX$24.83 1.47 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$724.23B 42.88B USD | MX$14.00 0.83 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$724.23B 42.88B USD | 31.80 | MX$78.64 4.66 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$162.29 9.61 USD |
-0.5
|
MX$192.39B 11.39B USD | MX$18.00 1.07 USD | MX$162.29 9.61 USD | MX$162.29 9.61 USD | MX$192.39B 11.39B USD | 184.42 | MX$0.88 0.05 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$63.23B 3.74B USD | MX$1.00 0.06 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$63.23B 3.74B USD | 13.51 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$37.69 2.23 USD |
-0.82
|
MX$36.36B 2.15B USD | MX$1.79K 105.69 USD | MX$37.69 2.23 USD | MX$37.80 2.24 USD | MX$36.36B 2.15B USD | 0 | -MX$34.00 -2.01 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$210.00 12.43 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$172.00 10.18 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.61 2.46 USD |
-0.9
|
MX$13.97B 827.18M USD | MX$4.13K 244.49 USD | MX$41.61 2.46 USD | MX$41.85 2.48 USD | MX$13.97B 827.18M USD | 22.25 | MX$1.87 0.11 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.64 2.11 USD |
+1.45
|
MX$9.78B 579.17M USD | MX$224.00 13.26 USD | MX$35.39 2.1 USD | MX$35.64 2.11 USD | MX$9.78B 579.17M USD | 7.02 | MX$5.07 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.59 0.45 USD |
+1.34
|
MX$5.99B 354.68M USD | MX$4.46K 263.97 USD | MX$7.49 0.44 USD | MX$7.59 0.45 USD | MX$5.99B 354.68M USD | 15.48 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.53 0.15 USD |
0
|
MX$3.80B 224.73M USD | MX$107.00 6.34 USD | MX$2.53 0.15 USD | MX$2.53 0.15 USD | MX$3.80B 224.73M USD | 2.52 | MX$1.00 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.77 0.28 USD |
-0.21
|
MX$3.46B 204.86M USD | MX$8.28K 490.1 USD | MX$4.77 0.28 USD | MX$4.80 0.28 USD | MX$3.46B 204.86M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.30 0.43 USD |
0
|
MX$2.14B 126.49M USD | MX$8.00 0.47 USD | MX$7.30 0.43 USD | MX$7.30 0.43 USD | MX$2.14B 126.49M USD | 5.17 | MX$1.41 0.08 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.19 0.13 USD |
0
|
MX$1.90B 112.73M USD | MX$205.00 12.14 USD | MX$2.19 0.13 USD | MX$2.19 0.13 USD | MX$1.90B 112.73M USD | 21.89 | MX$0.10 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
