Le pays : Mexique Bourse : Mexico Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (49)
- {{country.name}}
Mexico (49)
- {{item.name}}
Services de communication (49)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.77 0.52 USD |
-2.34
|
MX$23.11B 1.37B USD | MX$303.22K 17.95K USD | MX$8.76 0.52 USD | MX$8.99 0.53 USD | MX$23.11B 1.37B USD | 0 | -MX$330.60 -19.5 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$72.00 4.26 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,350.57 376.03 USD |
-1.32
|
MX$77.67T 4.6T USD | MX$419.00 24.81 USD | MX$6,327.80 374.68 USD | MX$6,440.00 381.33 USD | MX$77.67T 4.6T USD | 17.70 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,350.00 376 USD |
-0.08
|
MX$77.66T 4.6T USD | MX$26.00 1.54 USD | MX$6,350.00 376 USD | MX$6,350.00 376 USD | MX$77.66T 4.6T USD | 17.70 | MX$358.63 21.24 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$987.60 58.48 USD |
0
|
MX$8.89T 526.6B USD | MX$407.00 24.1 USD | MX$987.60 58.48 USD | MX$987.60 58.48 USD | MX$8.89T 526.6B USD | 15.09 | MX$65.43 3.87 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,310.00 77.57 USD |
-2.15
|
MX$5.45T 322.99B USD | MX$1.72K 102.02 USD | MX$1,297.00 76.8 USD | MX$1,321.00 78.22 USD | MX$5.45T 322.99B USD | 22.89 | MX$57.22 3.39 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,044.19 121.04 USD |
+0.27
|
MX$3.53T 209B USD | MX$113.00 6.69 USD | MX$2,028.45 120.11 USD | MX$2,063.00 122.15 USD | MX$3.53T 209B USD | 23.42 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$829.99 49.15 USD |
0
|
MX$3.45T 204.19B USD | MX$1.04K 61.7 USD | MX$829.99 49.15 USD | MX$829.99 49.15 USD | MX$3.45T 204.19B USD | 12.01 | MX$69.10 4.09 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,010.00 178.23 USD |
0
|
MX$3.23T 191.18B USD | MX$3.00 0.18 USD | MX$3,010.00 178.23 USD | MX$3,010.00 178.23 USD | MX$3.23T 191.18B USD | 17.47 | MX$172.21 10.2 USD | ||
AT&T Inc.
T.MX
MX
|
MX$436.28 25.83 USD |
+0.87
|
MX$2.99T 177.02B USD | MX$10.00 0.59 USD | MX$436.28 25.83 USD | MX$436.28 25.83 USD | MX$2.99T 177.02B USD | 8.00 | MX$54.52 3.23 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
0
|
MX$2.02T 119.38B USD | MX$12.00 0.71 USD | MX$9,805.00 580.58 USD | MX$9,805.00 580.58 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$409.00 24.22 USD |
+2.2
|
MX$1.45T 85.94B USD | MX$343.00 20.31 USD | MX$403.11 23.87 USD | MX$409.00 24.22 USD | MX$1.45T 85.94B USD | 7.33 | MX$55.78 3.3 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$1.00 0.06 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,851.12 228.03 USD |
-0.2
|
MX$720.08B 42.64B USD | MX$211.00 12.49 USD | MX$3,851.12 228.03 USD | MX$3,851.12 228.03 USD | MX$720.08B 42.64B USD | 0 | -MX$31.12 -1.8 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,525.00 90.3 USD |
+0.26
|
MX$519.15B 30.74B USD | MX$8.00 0.47 USD | MX$1,525.00 90.3 USD | MX$1,525.00 90.3 USD | MX$519.15B 30.74B USD | 0 | -MX$40.32 -2.3 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,830.00 167.57 USD |
0
|
MX$420.03B 24.87B USD | MX$0.00 0 USD | MX$2,830.00 167.57 USD | MX$2,830.00 167.57 USD | MX$420.03B 24.87B USD | 66.91 | MX$42.29 2.5 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,985.00 117.54 USD |
0
|
MX$257.97B 15.27B USD | MX$31.00 1.84 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$257.97B 15.27B USD | 2.87 | MX$691.17 40.93 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$620.00 36.71 USD | MX$620.00 36.71 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$420.00 24.87 USD |
+0.24
|
MX$235.27B 13.93B USD | MX$12.00 0.71 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$235.27B 13.93B USD | 68.62 | MX$6.12 0.36 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$116.50 6.9 USD |
0
|
MX$195.99B 11.6B USD | MX$2.77K 163.96 USD | MX$116.50 6.9 USD | MX$116.50 6.9 USD | MX$195.99B 11.6B USD | 0 | -MX$3.24 -0.1 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
-0.69
|
MX$129.53B 7.67B USD | MX$226.00 13.38 USD | MX$564.00 33.4 USD | MX$576.00 34.11 USD | MX$129.53B 7.67B USD | 139.13 | MX$4.14 0.25 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$242.00 14.33 USD |
+0.12
|
MX$114.42B 6.77B USD | MX$4.00 0.24 USD | MX$242.00 14.33 USD | MX$242.00 14.33 USD | MX$114.42B 6.77B USD | 16.19 | MX$14.94 0.88 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$260.71 15.44 USD |
0
|
MX$107.39B 6.36B USD | MX$215.00 12.73 USD | MX$260.71 15.44 USD | MX$260.71 15.44 USD | MX$107.39B 6.36B USD | 28.39 | MX$9.18 0.54 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$80.00 4.74 USD |
0
|
MX$82.42B 4.88B USD | MX$20.00 1.18 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$82.42B 4.88B USD | 0 | -MX$18.35 -1.08 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$74.18B 4.39B USD | MX$0.00 0 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.18B 4.39B USD | 19.75 | MX$32.39 1.92 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$49.09B 2.91B USD | MX$18.19K 1.08K USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$49.09B 2.91B USD | 0 | -MX$18.35 -1.08 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$155.81 9.23 USD |
0
|
MX$19.46B 1.15B USD | MX$5.00 0.3 USD | MX$155.81 9.23 USD | MX$155.81 9.23 USD | MX$19.46B 1.15B USD | 11.24 | MX$13.86 0.82 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$17.62B 1.04B USD | MX$1.00 0.06 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$17.62B 1.04B USD | 1.56 | MX$20.10 1.19 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$1.00 0.06 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$16.09B 952.59M USD | 0 | -MX$74.68 -4.4 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$85.67 5.07 USD | MX$85.67 5.07 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$164.00 9.71 USD |
0
|
MX$5.90B 349.11M USD | MX$7.74K 458.01 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$5.90B 349.11M USD | 11.24 | MX$14.58 0.86 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$4.68B 277.21M USD | MX$343.00 20.31 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$4.68B 277.21M USD | 0 | -MX$22.30 -1.3 USD | ||
Electronic Arts Inc
EA.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$73.77 4.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
