$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$137.77B
วอลุ่มทั้งหมด
BTC 62.49%     ETH 9.49%
การครองตลาด

กระดานเทรด: Mexico ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.29 3.45 USD
-0.82
$1.02T 60.11B USD $24.81M 1.47M USD $57.51 3.41 USD $58.98 3.49 USD $1.02T 60.11B USD 19.11 $3.05 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $111.35 6.59 USD
-2.24
$866.86B 51.33B USD $8.45M 500.2K USD $110.71 6.56 USD $114 6.75 USD $866.86B 51.33B USD 12.18 $9.14 0.54 USD
Ambev S.A.  ABEVN.MX $45.54 2.7 USD
+1.2
$717.13B 42.46B USD $29 1.72 USD $45.32 2.68 USD $45.54 2.7 USD $717.13B 42.46B USD 14.73 $3.09 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $190.85 11.3 USD
-1.85
$695.27B 41.17B USD $952.24K 56.38K USD $190.33 11.27 USD $194.55 11.52 USD $695.27B 41.17B USD 16.74 $11.4 0.68 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $172.37 10.21 USD
-1.23
$484.73B 28.7B USD $3.25M 192.3K USD $171.62 10.16 USD $175.21 10.37 USD $484.73B 28.7B USD 8.64 $19.93 1.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.31 3.04 USD
+0.49
$313.96B 18.59B USD $1.44M 85.03K USD $50.72 3 USD $51.99 3.08 USD $313.96B 18.59B USD 9.17 $5.59 0.33 USD
Arca Continental, S.A.B. de C.V.  AC.MX $183.97 10.89 USD
-2.11
$312.42B 18.5B USD $1.34M 79.2K USD $183.65 10.87 USD $188.43 11.16 USD $312.42B 18.5B USD 13.81 $13.32 0.79 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $135.59 8.03 USD
-0.48
$305.8B 18.11B USD $266.37K 15.77K USD $134.03 7.94 USD $138.98 8.23 USD $305.8B 18.11B USD 23.29 $5.82 0.34 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $167.54 9.92 USD
-4.7
$284.09B 16.82B USD $819.15K 48.5K USD $167.01 9.89 USD $175.9 10.42 USD $284.09B 16.82B USD 19.12 $8.76 0.52 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.63 3 USD
-1.56
$218.66B 12.95B USD $1.12M 66.46K USD $50.51 2.99 USD $51.64 3.06 USD $218.66B 12.95B USD 17.95 $2.82 0.17 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $425.92 25.22 USD
-0.13
$215.21B 12.74B USD $3.79M 224.31K USD $418.86 24.8 USD $427.6 25.32 USD $215.21B 12.74B USD 23.74 $17.94 1.06 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.71 0.81 USD
+2.54
$198.91B 11.78B USD $15.15M 897.22K USD $13.37 0.79 USD $13.83 0.82 USD $198.91B 11.78B USD 14.43 $0.95 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $499.95 29.6 USD
-0.3
$198.72B 11.77B USD $319.47K 18.92K USD $498 29.49 USD $505.99 29.96 USD $198.72B 11.77B USD 35.68 $14.01 0.83 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $564.89 33.45 USD
-0.94
$168.89B 10B USD $193.24K 11.44K USD $561.59 33.25 USD $577.66 34.2 USD $168.89B 10B USD 12.46 $45.33 2.68 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $150.48 8.91 USD
+0.45
$144.62B 8.56B USD $522.47K 30.94K USD $148.47 8.79 USD $151.72 8.98 USD $144.62B 8.56B USD 22.73 $6.62 0.39 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.49 1.92 USD
-0.31
$141.98B 8.41B USD $75.76K 4.49K USD $32.28 1.91 USD $32.65 1.93 USD $141.98B 8.41B USD 16.08 $2.02 0.12 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.9 5.86 USD
-0.85
$134.44B 7.96B USD $622.89K 36.88K USD $97.96 5.8 USD $100 5.92 USD $134.44B 7.96B USD 5.82 $16.98 1.01 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $322.77 19.11 USD
+0.43
$115.98B 6.87B USD $506.15K 29.97K USD $318.67 18.87 USD $323.89 19.18 USD $115.98B 6.87B USD 11.58 $27.85 1.65 USD
FIBRA Prologis  FIBRAPL14.MX $71.53 4.24 USD
-0.56
$114.85B 6.8B USD $1.44M 85.42K USD $71.33 4.22 USD $72.84 4.31 USD $114.85B 6.8B USD 5.43 $13.17 0.78 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.28 2.03 USD
+0.62
$104.86B 6.21B USD $4.32M 255.78K USD $34 2.01 USD $34.44 2.04 USD $104.86B 6.21B USD 13.93 $2.46 0.15 USD
Fibra UNO  FUNO11.MX $26.72 1.58 USD
-0.07
$101.68B 6.02B USD $5.99M 354.75K USD $26.39 1.56 USD $27.1 1.6 USD $101.68B 6.02B USD 23.23 $1.15 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $259.53 15.37 USD
+0.47
$100.22B 5.93B USD $496.41K 29.39K USD $256.87 15.21 USD $260.33 15.41 USD $100.22B 5.93B USD 19.61 $13.23 0.78 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.42 1.33 USD
+0.13
$80.51B 4.77B USD $1.52M 90.09K USD $22.2 1.31 USD $22.88 1.35 USD $80.51B 4.77B USD 19.49 $1.15 0.07 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $195.08 11.55 USD
+0.75
$76.9B 4.55B USD $625.61K 37.04K USD $191.29 11.33 USD $196.01 11.61 USD $76.9B 4.55B USD 12.97 $15.04 0.89 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.76 0.81 USD
-2.82
$76.49B 4.53B USD $4.82M 285.41K USD $13.72 0.81 USD $14.19 0.84 USD $76.49B 4.53B USD 0 -$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $209.31 12.39 USD
-1.82
$75.36B 4.46B USD $190.88K 11.3K USD $208.43 12.34 USD $215.48 12.76 USD $75.36B 4.46B USD 9.65 $21.67 1.28 USD
iShares NAFTRAC  NAFTRACISHRS.MX $56.66 3.35 USD
-0.84
$73.93B 4.38B USD $1.15M 68.2K USD $56.59 3.35 USD $57.3 3.39 USD $73.93B 4.38B USD 0 -$3.68 -0.2 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $43.17 2.56 USD
+3.77
$70.78B 4.19B USD $2.91M 172.04K USD $41.77 2.47 USD $43.3 2.56 USD $70.78B 4.19B USD 10.13 $4.26 0.25 USD
GCC, S.A.B. de C.V.  GCC.MX $177.51 10.51 USD
-2.11
$58.13B 3.44B USD $288.54K 17.09K USD $176.63 10.46 USD $182.42 10.8 USD $58.13B 3.44B USD 9.67 $18.34 1.09 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $42.83 2.54 USD
-5.37
$50.96B 3.02B USD $4.71M 278.9K USD $41.9 2.48 USD $45.34 2.68 USD $50.96B 3.02B USD 4.44 $9.64 0.57 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $56.72 3.36 USD
+2.11
$48.69B 2.88B USD $1.06M 62.55K USD $55.47 3.28 USD $57 3.38 USD $48.69B 2.88B USD 44.31 $1.28 0.08 USD
Regional S.A.B. de C.V.  RA.MX $145.67 8.63 USD
-8.01
$47.77B 2.83B USD $635.68K 37.64K USD $143.6 8.5 USD $158.38 9.38 USD $47.77B 2.83B USD 6.71 $21.7 1.28 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.39 0.14 USD
+0.42
$46.9B 2.78B USD $526.01K 31.15K USD $2.34 0.14 USD $2.45 0.15 USD $46.9B 2.78B USD 0 -$0.01 -0.0005 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $41.27 2.44 USD
+2.94
$44.82B 2.65B USD $330.89K 19.59K USD $40.41 2.39 USD $41.67 2.47 USD $44.82B 2.65B USD 27.13 $1.52 0.09 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $49.03 2.9 USD
-1.61
$41.48B 2.46B USD $1.55M 91.51K USD $48.95 2.9 USD $50.1 2.97 USD $41.48B 2.46B USD 20.09 $2.44 0.14 USD
Fibra Danhos  DANHOS13.MX $24.75 1.47 USD
+2.65
$40.76B 2.41B USD $210K 12.43K USD $24.12 1.43 USD $24.85 1.47 USD $40.76B 2.41B USD 8.59 $2.88 0.17 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $48.94 2.9 USD
-0.12
$39.38B 2.33B USD $1.06M 62.57K USD $48.16 2.85 USD $49.52 2.93 USD $39.38B 2.33B USD 67.97 $0.72 0.04 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13 0.77 USD
-0.69
$33.19B 1.97B USD $1.21M 71.43K USD $12.94 0.77 USD $13.13 0.78 USD $33.19B 1.97B USD 24.52 $0.53 0.03 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31.44 1.86 USD
+1.29
$25.51B 1.51B USD $892.17K 52.83K USD $30.89 1.83 USD $31.61 1.87 USD $25.51B 1.51B USD 2.29 $13.67 0.81 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.21 0.78 USD
-0.6
$25.18B 1.49B USD $1.3M 76.7K USD $13.1 0.78 USD $13.39 0.79 USD $25.18B 1.49B USD 8.20 $1.61 0.1 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.9 2.54 USD
+1.37
$23.99B 1.42B USD $2.53M 149.97K USD $41.95 2.48 USD $43 2.55 USD $23.99B 1.42B USD 15.10 $2.84 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.5 0.8 USD
0
$22.93B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $22.93B 1.36B USD 675.00 $0.02 0.001 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.31 0.49 USD
-0.84
$22.38B 1.33B USD $1.07M 63.13K USD $8.25 0.49 USD $8.46 0.5 USD $22.38B 1.33B USD 0 -$384.4 -22.7 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.88 0.59 USD
-0.7
$20.76B 1.23B USD $252.46K 14.95K USD $9.7 0.57 USD $10.1 0.6 USD $20.76B 1.23B USD 0 -$0.35 -0.02 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $19.94 1.18 USD
-2.83
$19.42B 1.15B USD $5.77M 341.71K USD $19.82 1.17 USD $20.57 1.22 USD $19.42B 1.15B USD 8.82 $2.26 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.69 1.05 USD
-1.78
$9.94B 588.62M USD $311.12K 18.42K USD $17.62 1.04 USD $18.07 1.07 USD $9.94B 588.62M USD 14.61 $1.21 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.53 0.51 USD
+3.52
$9.81B 580.86M USD $2.8M 165.94K USD $8.24 0.49 USD $8.56 0.51 USD $9.81B 580.86M USD 0 -$11.36 -0.6 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.33 0.2 USD
+0.91
$9.75B 577.08M USD $1.6M 94.61K USD $3.26 0.19 USD $3.37 0.2 USD $9.75B 577.08M USD 0 -$0.1 -0.005 USD
FibraHotel  FIHO12.MX $8.87 0.53 USD
-4
$7B 414.49M USD $85.4K 5.06K USD $8.8 0.52 USD $9.28 0.55 USD $7B 414.49M USD 18.87 $0.47 0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.63 0.81 USD
-1.23
$6.59B 390.22M USD $23.22K 1.37K USD $13.55 0.8 USD $13.85 0.82 USD $6.59B 390.22M USD 0 -$0.48 -0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.25 0.19 USD
-3.56
$3.96B 234.63M USD $219.46K 12.99K USD $3.25 0.19 USD $3.41 0.2 USD $3.96B 234.63M USD 5.24 $0.62 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.59 0.15 USD
0
$3.89B 230.06M USD $174 10.3 USD $2.59 0.15 USD $2.59 0.15 USD $3.89B 230.06M USD 4.88 $0.53 0.03 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.88 0.29 USD
-2.4
$3.59B 212.6M USD $38.65K 2.29K USD $4.88 0.29 USD $4.96 0.29 USD $3.59B 212.6M USD 0 -$0.35 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.81 0.28 USD
+2.56
$1.98B 117.44M USD $33.02K 1.96K USD $4.62 0.27 USD $4.81 0.28 USD $1.98B 117.44M USD 0 -$0.3 -0.01 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $55.5 3.29 USD
-1.25
$0 0 USD $324 19.18 USD $55.43 3.28 USD $55.5 3.29 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $46.9 2.78 USD
-0.68
$0 0 USD $499 29.55 USD $47.22 2.8 USD $47.22 2.8 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $20.76 1.23 USD
-1.89
$0 0 USD $56K 3.32K USD $20.76 1.23 USD $21.06 1.25 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $52.48 3.11 USD
-1.09
$0 0 USD $117 6.93 USD $52.48 3.11 USD $52.48 3.11 USD $0 0 USD 14.08 $3.73 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $126.61 7.5 USD
+0.54
$0 0 USD $121.51K 7.19K USD $126.03 7.46 USD $126.73 7.5 USD $0 0 USD 0 $0 0 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.84 0.64 USD
+0.93
$0 0 USD $72.52K 4.29K USD $10.75 0.64 USD $10.88 0.64 USD $0 0 USD 0 $0 0 USD
NVIDIA Corporation  NVDA.MX $3,030.9 179.47 USD
+1.92
$75.38T 4.46T USD $14.15K 838.03 USD $2,975 176.16 USD $3,052 180.72 USD $75.38T 4.46T USD 53.64 $56.5 3.35 USD
Microsoft Corporation  MSFT.MX $9,375.69 555.16 USD
+1.62
$69.96T 4.14T USD $1.91K 113.04 USD $9,277 549.31 USD $9,400 556.6 USD $69.96T 4.14T USD 39.54 $237.11 14.04 USD
Apple Inc.  AAPL.MX $3,914 231.76 USD
+0.3
$58.68T 3.47T USD $18.33K 1.09K USD $3,846.16 227.74 USD $3,914 231.76 USD $58.68T 3.47T USD 32.88 $119.02 7.05 USD
Amazon.com, Inc.  AMZN.MX $4,146.27 245.51 USD
+1.52
$44.09T 2.61T USD $17.6K 1.04K USD $4,112.31 243.5 USD $4,167 246.74 USD $44.09T 2.61T USD 36.78 $112.73 6.67 USD
Alphabet Inc.  GOOGL.MX $3,295.15 195.11 USD
+1.72
$40.22T 2.38T USD $2.36K 139.8 USD $3,260 193.03 USD $3,326 196.94 USD $40.22T 2.38T USD 20.10 $163.92 9.71 USD
Alphabet Inc.  GOOG.MX $3,309.48 195.96 USD
+1.13
$39.99T 2.37T USD $1.89K 112.09 USD $3,245 192.14 USD $3,340 197.77 USD $39.99T 2.37T USD 20.06 $164.93 9.77 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,337.24 256.82 USD
+1.83
$22.5T 1.33T USD $214 12.67 USD $4,266.58 252.63 USD $4,345 257.28 USD $22.5T 1.33T USD 27.66 $156.75 9.28 USD
Berkshire Hathaway Inc.  BRKB.MX $8,905 527.29 USD
+0.11
$19.22T 1.14T USD $3.97K 235.07 USD $8,840.01 523.44 USD $8,918 528.05 USD $19.22T 1.14T USD 12.76 $697.37 41.29 USD
Tesla, Inc.  TSLA.MX $5,533.14 327.63 USD
-0.1
$17.87T 1.06T USD $3.65K 216.3 USD $5,460 323.3 USD $5,555 328.92 USD $17.87T 1.06T USD 169.31 $32.68 1.94 USD
JPMorgan Chase & Co.  JPM.MX $5,265 311.75 USD
+0.19
$14.68T 869.5B USD $709 41.98 USD $5,264.99 311.75 USD $5,279.68 312.62 USD $14.68T 869.5B USD 13.89 $378.89 22.43 USD
Walmart Inc.  WMT.MX $1,803.2 106.77 USD
-0.38
$14.4T 852.41B USD $1.44K 85.21 USD $1,790.99 106.05 USD $1,804.13 106.83 USD $14.4T 852.41B USD 41.16 $43.8 2.59 USD
Eli Lilly and Company  LLY.MX $14,671.81 868.75 USD
+1.15
$13.3T 787.8B USD $100 5.92 USD $14,595 864.2 USD $14,671.86 868.75 USD $13.3T 787.8B USD 64.83 $226.28 13.4 USD
Visa Inc.  V.MX $6,632 392.7 USD
-0.14
$12.9T 763.8B USD $4.08K 241.41 USD $6,581.18 389.69 USD $6,632.5 392.73 USD $12.9T 763.8B USD 35.79 $185.29 10.97 USD
Oracle Corporation  ORCL.MX $4,369 258.7 USD
+0.21
$12.31T 728.88B USD $191 11.31 USD $4,367 258.58 USD $4,371 258.82 USD $12.31T 728.88B USD 54.16 $80.66 4.78 USD
Tencent Holdings Limited  TCEHYN.MX $1,200 71.05 USD
0
$10.89T 644.68B USD $0 0 USD $0 0 USD $0 0 USD $10.89T 644.68B USD 22.57 $53.16 3.15 USD
Netflix, Inc.  NFLX.MX $23,710 1403.92 USD
+0.62
$10.18T 603.04B USD $77 4.56 USD $23,590 1396.82 USD $23,857 1412.63 USD $10.18T 603.04B USD 60.61 $391.18 23.16 USD
Mastercard Incorporated  MA.MX $10,482 620.66 USD
+0.26
$9.55T 565.48B USD $4.06K 240.4 USD $10,432.18 617.71 USD $10,482 620.66 USD $9.55T 565.48B USD 39.62 $264.51 15.66 USD
Exxon Mobil Corporation  XOM.MX $2,116.2 125.3 USD
-0.24
$9.16T 542.14B USD $68 4.03 USD $2,109.41 124.9 USD $2,131.91 126.24 USD $9.16T 542.14B USD 15.04 $140.64 8.33 USD
Costco Wholesale Corporation  COST.MX $18,195 1077.37 USD
-0.76
$8.09T 479.12B USD $3.22K 190.54 USD $18,098.63 1071.66 USD $18,195 1077.37 USD $8.09T 479.12B USD 55.13 $330.03 19.54 USD
Johnson & Johnson  JNJ.MX $2,895.6 171.45 USD
+0.25
$7.01T 414.98B USD $573 33.93 USD $2,884.9 170.82 USD $2,897.61 171.57 USD $7.01T 414.98B USD 17.34 $166.95 9.89 USD
SAP SE  SAPN.MX $5,786.04 342.6 USD
+3.63
$6.99T 413.86B USD $10 0.59 USD $5,786.04 342.6 USD $5,786.04 342.6 USD $6.99T 413.86B USD 56.32 $102.73 6.08 USD
ASML Holding N.V.  ASMLN.MX $15,111.4 894.78 USD
0
$6.89T 408.25B USD $0 0 USD $0 0 USD $0 0 USD $6.89T 408.25B USD 54.75 $275.98 16.34 USD
The Home Depot, Inc.  HD.MX $6,900 408.56 USD
+0.98
$6.89T 407.74B USD $228 13.5 USD $6,792 402.17 USD $6,900 408.56 USD $6.89T 407.74B USD 25.43 $271.27 16.06 USD
The Procter & Gamble Company  PG.MX $2,924.1 173.14 USD
-0.88
$6.86T 405.94B USD $1.13K 67.03 USD $2,900.01 171.72 USD $2,937.72 173.95 USD $6.86T 405.94B USD 24.71 $118.3 7 USD
Bank of America Corporation  BAC.MX $873 51.69 USD
-1.24
$6.58T 389.34B USD $176 10.42 USD $868 51.4 USD $875 51.81 USD $6.58T 389.34B USD 13.83 $63.12 3.74 USD
AbbVie Inc.  ABBV.MX $3,520.54 208.46 USD
-2.21
$6.22T 368.22B USD $3.22K 190.66 USD $3,520.54 208.46 USD $3,520.54 208.46 USD $6.22T 368.22B USD 78.86 $44.64 2.64 USD
Nestlé S.A.  NESNN.MX $1,883.46 111.52 USD
0
$6.03T 357.27B USD $0 0 USD $0 0 USD $0 0 USD $6.03T 357.27B USD 14.84 $126.85 7.51 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
0
$5.63T 333.18B USD $0 0 USD $0 0 USD $0 0 USD $5.63T 333.18B USD 11.91 $1.75K 103.75 USD
The Coca-Cola Company  KO.MX $1,290.48 76.41 USD
-1.41
$5.56T 329.15B USD $1.83K 108.6 USD $1,285 76.09 USD $1,295.06 76.68 USD $5.56T 329.15B USD 27.46 $46.99 2.78 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $10,899.9 645.41 USD
+3.69
$5.43T 321.24B USD $348 20.61 USD $10,650 630.61 USD $10,899.9 645.41 USD $5.43T 321.24B USD 21.33 $510.99 30.26 USD
Alibaba Group Holding Limited  BABAN.MX $1,938.78 114.8 USD
-3.48
$5.34T 316.47B USD $4.73K 280.13 USD $1,927.17 114.11 USD $1,950 115.46 USD $5.34T 316.47B USD 28.03 $69.17 4.1 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.18T 306.91B USD $0 0 USD $0 0 USD $0 0 USD $5.18T 306.91B USD 28.17 $118.21 7 USD
UnitedHealth Group Incorporated  UNH.MX $5,630.01 333.37 USD
-1.4
$5.13T 303.93B USD $1.74K 102.79 USD $5,564.82 329.51 USD $5,646.02 334.31 USD $5.13T 303.93B USD 12.48 $451.09 26.71 USD
Cisco Systems, Inc.  CSCO.MX $1,289.3 76.34 USD
+0.73
$5.11T 302.32B USD $31 1.84 USD $1,289.3 76.34 USD $1,289.3 76.34 USD $5.11T 302.32B USD 28.45 $45.31 2.68 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
0
$5.04T 298.51B USD $4.72K 279.66 USD $0 0 USD $0 0 USD $5.04T 298.51B USD 23.30 $190.48 11.28 USD
International Business Machines Corporation  IBM.MX $5,388.51 319.07 USD
-1.13
$5.01T 296.54B USD $18 1.07 USD $5,388.51 319.07 USD $5,388.51 319.07 USD $5.01T 296.54B USD 48.94 $110.09 6.52 USD
General Electric Company  GE.MX $0 274.76 USD
0
$5T 296.04B USD $44 2.61 USD $4,615.51 273.29 USD $4,650 275.34 USD $5T 296.04B USD 39.60 $117.17 6.94 USD
Chevron Corporation  CVX.MX $2,854.56 169.02 USD
+0.37
$4.97T 294.22B USD $200 11.84 USD $2,835 167.87 USD $2,857 169.17 USD $4.97T 294.22B USD 17.57 $162.4 9.62 USD
Wells Fargo & Company  WFC.MX $1,520 90 USD
-0.1
$4.95T 293.15B USD $30 1.78 USD $1,513 89.59 USD $1,520 90 USD $4.95T 293.15B USD 14.67 $103.61 6.13 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 288.8B USD 25.12 $241.47 14.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่