$3.61T
มูลค่าตามราคาตลาดทั้งหมด
$149.1B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.45%
การครองตลาด

กระดานเทรด: Mexico ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.79 3.48 USD
+0.86
$1.02T 60.62B USD $10.59M 627.14K USD $57.51 3.41 USD $58.88 3.49 USD $1.02T 60.62B USD 19.27 $3.05 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $115 6.81 USD
+3.28
$895.27B 53.01B USD $9.42M 557.99K USD $111.25 6.59 USD $115.65 6.85 USD $895.27B 53.01B USD 12.58 $9.14 0.54 USD
Ambev S.A.  ABEVN.MX $45.54 2.7 USD
0
$717.63B 42.49B USD $29 1.72 USD $45.54 2.7 USD $45.54 2.7 USD $717.63B 42.49B USD 14.73 $3.09 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $188.85 11.18 USD
-1.05
$687.98B 40.74B USD $1.52M 89.86K USD $185.4 10.98 USD $191.04 11.31 USD $687.98B 40.74B USD 16.56 $11.4 0.68 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $165.69 9.81 USD
-3.88
$465.95B 27.59B USD $4.99M 295.37K USD $165.61 9.81 USD $172.03 10.19 USD $465.95B 27.59B USD 8.31 $19.93 1.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $185.26 10.97 USD
+0.7
$314.61B 18.63B USD $1.1M 65.31K USD $181.07 10.72 USD $187.63 11.11 USD $314.61B 18.63B USD 13.90 $13.32 0.79 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $137.29 8.13 USD
+1.25
$309.63B 18.33B USD $192.91K 11.42K USD $135.03 8 USD $139.39 8.25 USD $309.63B 18.33B USD 23.58 $5.82 0.34 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.65 2.88 USD
-5.18
$297.68B 17.63B USD $2.65M 156.67K USD $48.61 2.88 USD $51.84 3.07 USD $297.68B 17.63B USD 8.70 $5.59 0.33 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $168.35 9.97 USD
+0.48
$285.46B 16.9B USD $1.26M 74.76K USD $163 9.65 USD $170.59 10.1 USD $285.46B 16.9B USD 19.21 $8.76 0.52 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.66 3 USD
+0.06
$218.79B 12.96B USD $1.11M 65.48K USD $50.18 2.97 USD $50.91 3.01 USD $218.79B 12.96B USD 17.96 $2.82 0.17 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $433.96 25.7 USD
+1.89
$217.74B 12.89B USD $399.22K 23.64K USD $423 25.05 USD $434.45 25.72 USD $217.74B 12.89B USD 24.18 $17.94 1.06 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.75 0.81 USD
+0.29
$204.41B 12.1B USD $18.56M 1.1M USD $13.64 0.81 USD $13.97 0.83 USD $204.41B 12.1B USD 14.47 $0.95 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $503.77 29.83 USD
+0.76
$200.24B 11.86B USD $241.74K 14.31K USD $493.05 29.19 USD $507.39 30.04 USD $200.24B 11.86B USD 35.95 $14.01 0.83 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $583.76 34.57 USD
+3.34
$174.53B 10.33B USD $270.33K 16.01K USD $562.99 33.34 USD $585 34.64 USD $174.53B 10.33B USD 12.87 $45.33 2.68 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.49 1.92 USD
0
$141.98B 8.41B USD $27.24K 1.61K USD $32.3 1.91 USD $32.7 1.94 USD $141.98B 8.41B USD 16.08 $2.02 0.12 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $144.39 8.55 USD
-4.05
$138.76B 8.22B USD $677.69K 40.13K USD $144.3 8.54 USD $150.68 8.92 USD $138.76B 8.22B USD 21.81 $6.62 0.39 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.36 5.82 USD
-0.55
$133.56B 7.91B USD $176.42K 10.45K USD $98.13 5.81 USD $99.35 5.88 USD $133.56B 7.91B USD 5.79 $16.98 1.01 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $323.77 19.17 USD
+0.31
$116.34B 6.89B USD $465.02K 27.53K USD $313.1 18.54 USD $323.88 19.18 USD $116.34B 6.89B USD 11.62 $27.85 1.65 USD
FIBRA Prologis  FIBRAPL14.MX $69.03 4.09 USD
-3.5
$110.84B 6.56B USD $1.68M 99.39K USD $68.5 4.06 USD $71.5 4.23 USD $110.84B 6.56B USD 5.24 $13.17 0.78 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.13 2.02 USD
-0.44
$104.4B 6.18B USD $2.74M 162.17K USD $33.86 2 USD $34.39 2.04 USD $104.4B 6.18B USD 13.87 $2.46 0.15 USD
Fibra UNO  FUNO11.MX $27.25 1.61 USD
+1.98
$103.89B 6.15B USD $4.68M 276.93K USD $26.62 1.58 USD $27.72 1.64 USD $103.89B 6.15B USD 23.69 $1.15 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $263.27 15.59 USD
+1.44
$102.32B 6.06B USD $657.49K 38.93K USD $255.1 15.11 USD $267.38 15.83 USD $102.32B 6.06B USD 19.89 $13.23 0.78 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $232.89 13.79 USD
+11.27
$83.85B 4.97B USD $317.31K 18.79K USD $207.5 12.29 USD $233.2 13.81 USD $83.85B 4.97B USD 10.74 $21.67 1.28 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.54 1.33 USD
+0.54
$80.95B 4.79B USD $501.89K 29.72K USD $21.66 1.28 USD $22.54 1.33 USD $80.95B 4.79B USD 19.60 $1.15 0.07 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.94 0.83 USD
+1.31
$77.49B 4.59B USD $4.37M 258.53K USD $13.65 0.81 USD $14.06 0.83 USD $77.49B 4.59B USD 0 -$0.05 -0.002 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.21 11.44 USD
-0.96
$77.11B 4.57B USD $659.82K 39.07K USD $190.13 11.26 USD $196.06 11.61 USD $77.11B 4.57B USD 12.84 $15.04 0.89 USD
iShares NAFTRAC  NAFTRACISHRS.MX $56.64 3.35 USD
-0.04
$73.9B 4.38B USD $1.3M 77.09K USD $56.34 3.34 USD $56.81 3.36 USD $73.9B 4.38B USD 0 -$3.68 -0.2 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.52 2.46 USD
-3.82
$68.07B 4.03B USD $1.6M 94.75K USD $41.12 2.43 USD $43.15 2.56 USD $68.07B 4.03B USD 9.74 $4.26 0.25 USD
GCC, S.A.B. de C.V.  GCC.MX $173.32 10.26 USD
-2.36
$56.76B 3.36B USD $391.62K 23.19K USD $173.05 10.25 USD $181.94 10.77 USD $56.76B 3.36B USD 9.45 $18.34 1.09 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.51 2.58 USD
+1.59
$51.77B 3.07B USD $1.72M 102.13K USD $42.65 2.53 USD $43.69 2.59 USD $51.77B 3.07B USD 4.51 $9.64 0.57 USD
Regional S.A.B. de C.V.  RA.MX $144.86 8.58 USD
-0.56
$47.5B 2.81B USD $702.1K 41.57K USD $141.12 8.36 USD $147.3 8.72 USD $47.5B 2.81B USD 6.67 $21.7 1.28 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.42 0.14 USD
+1.26
$47.49B 2.81B USD $182.85K 10.83K USD $2.36 0.14 USD $2.44 0.14 USD $47.49B 2.81B USD 0 -$0.01 -0.0005 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $53.12 3.15 USD
-6.35
$46.73B 2.77B USD $1.35M 79.79K USD $52.52 3.11 USD $57.57 3.41 USD $46.73B 2.77B USD 41.50 $1.28 0.08 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $41.15 2.44 USD
-0.29
$44.69B 2.65B USD $228.14K 13.51K USD $40.53 2.4 USD $41.28 2.44 USD $44.69B 2.65B USD 27.05 $1.52 0.09 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $48.44 2.87 USD
-1.2
$40.99B 2.43B USD $1.6M 94.9K USD $48.42 2.87 USD $49.49 2.93 USD $40.99B 2.43B USD 19.85 $2.44 0.14 USD
Fibra Danhos  DANHOS13.MX $24.2 1.43 USD
-2.22
$39.85B 2.36B USD $138.5K 8.2K USD $24.1 1.43 USD $24.89 1.47 USD $39.85B 2.36B USD 8.40 $2.88 0.17 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $47.93 2.84 USD
-2.06
$38.57B 2.28B USD $744.3K 44.07K USD $47.81 2.83 USD $49.18 2.91 USD $38.57B 2.28B USD 66.56 $0.72 0.04 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.95 0.77 USD
-0.38
$32.94B 1.95B USD $6.43M 380.81K USD $12.91 0.76 USD $13.05 0.77 USD $32.94B 1.95B USD 24.43 $0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.31 0.79 USD
+0.76
$25.37B 1.5B USD $905.06K 53.59K USD $13.2 0.78 USD $13.36 0.79 USD $25.37B 1.5B USD 8.26 $1.61 0.1 USD
FIBRA Macquarie México  FIBRAMQ12.MX $30.99 1.83 USD
-1.43
$25.15B 1.49B USD $665.44K 39.4K USD $30.77 1.82 USD $31.59 1.87 USD $25.15B 1.49B USD 2.26 $13.67 0.81 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.55 2.52 USD
-0.82
$24.19B 1.43B USD $1.32M 78.02K USD $42.2 2.5 USD $43.04 2.55 USD $24.19B 1.43B USD 14.98 $2.84 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.5 0.8 USD
0
$22.93B 1.36B USD $2 0.12 USD $13.5 0.8 USD $13.5 0.8 USD $22.93B 1.36B USD 675.00 $0.02 0.001 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.12 0.48 USD
-2.29
$21.87B 1.29B USD $1.14M 67.25K USD $8.08 0.48 USD $8.37 0.5 USD $21.87B 1.29B USD 0 -$384.4 -22.7 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.82 0.58 USD
-0.61
$20.63B 1.22B USD $650.25K 38.5K USD $9.76 0.58 USD $10.08 0.6 USD $20.63B 1.22B USD 0 -$0.35 -0.02 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $19.96 1.18 USD
+0.1
$19.44B 1.15B USD $2.99M 177.34K USD $19.84 1.17 USD $20.21 1.2 USD $19.44B 1.15B USD 8.83 $2.26 0.13 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.94 0.53 USD
+4.81
$10.64B 630.28M USD $2.61M 154.28K USD $8.55 0.51 USD $9.04 0.54 USD $10.64B 630.28M USD 0 -$11.36 -0.6 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.33 0.2 USD
0
$9.83B 582.33M USD $1.15M 67.85K USD $3.28 0.19 USD $3.38 0.2 USD $9.83B 582.33M USD 0 -$0.1 -0.005 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.11 1.01 USD
-3.28
$9.61B 569.33M USD $444.35K 26.31K USD $17.08 1.01 USD $17.68 1.05 USD $9.61B 569.33M USD 14.14 $1.21 0.07 USD
FibraHotel  FIHO12.MX $8.8 0.52 USD
-0.79
$6.94B 411.22M USD $69.12K 4.09K USD $8.6 0.51 USD $8.98 0.53 USD $6.94B 411.22M USD 18.72 $0.47 0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.25 0.78 USD
-2.79
$6.41B 379.34M USD $41.84K 2.48K USD $13.25 0.78 USD $13.67 0.81 USD $6.41B 379.34M USD 0 -$0.48 -0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.22 0.19 USD
-0.92
$3.93B 232.46M USD $173.51K 10.27K USD $3.22 0.19 USD $3.29 0.19 USD $3.93B 232.46M USD 5.19 $0.62 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.59 0.15 USD
0
$3.89B 230.06M USD $138 8.17 USD $2.59 0.15 USD $2.59 0.15 USD $3.89B 230.06M USD 4.88 $0.53 0.03 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.98 0.29 USD
+2.05
$3.66B 216.96M USD $25.95K 1.54K USD $4.88 0.29 USD $4.99 0.3 USD $3.66B 216.96M USD 0 -$0.35 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.68 0.28 USD
-2.7
$1.93B 114.26M USD $23K 1.36K USD $4.65 0.28 USD $4.81 0.28 USD $1.93B 114.26M USD 0 -$0.3 -0.01 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $55.69 3.3 USD
+0.34
$0 0 USD $20K 1.18K USD $55.57 3.29 USD $55.69 3.3 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $46.66 2.76 USD
-0.51
$0 0 USD $3.91K 231.76 USD $46.48 2.75 USD $46.66 2.76 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $20.77 1.23 USD
+0.05
$0 0 USD $66.52K 3.94K USD $20.63 1.22 USD $20.78 1.23 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $52.48 3.11 USD
0
$0 0 USD $164 9.71 USD $52.48 3.11 USD $52.48 3.11 USD $0 0 USD 14.08 $3.73 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $126.96 7.52 USD
+0.28
$0 0 USD $75.15K 4.45K USD $126.63 7.5 USD $127.22 7.53 USD $0 0 USD 0 $0 0 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.84 0.64 USD
0
$0 0 USD $1.11M 65.43K USD $10.82 0.64 USD $10.9 0.65 USD $0 0 USD 0 $0 0 USD
NVIDIA Corporation  NVDA.MX $3,053.43 180.8 USD
+0.74
$75.94T 4.5T USD $61.71K 3.65K USD $3,014.64 178.5 USD $3,065 181.49 USD $75.94T 4.5T USD 54.04 $56.5 3.35 USD
Microsoft Corporation  MSFT.MX $9,340 553.04 USD
-0.38
$70.54T 4.18T USD $953 56.43 USD $9,292 550.2 USD $9,349.99 553.63 USD $70.54T 4.18T USD 39.39 $237.11 14.04 USD
Apple Inc.  AAPL.MX $3,948 233.77 USD
+0.87
$59.41T 3.52T USD $3.54K 209.61 USD $3,903.61 231.14 USD $3,974.18 235.32 USD $59.41T 3.52T USD 33.17 $119.02 7.05 USD
Amazon.com, Inc.  AMZN.MX $4,134.8 244.83 USD
-0.28
$44.53T 2.64T USD $5.58K 330.17 USD $4,108.67 243.28 USD $4,160.84 246.37 USD $44.53T 2.64T USD 36.67 $112.73 6.67 USD
Alphabet Inc.  GOOG.MX $3,349.99 198.36 USD
+1.22
$40.96T 2.43T USD $3.86K 228.68 USD $3,282.6 194.37 USD $3,349.99 198.36 USD $40.96T 2.43T USD 20.31 $164.93 9.77 USD
Alphabet Inc.  GOOGL.MX $3,302.84 195.57 USD
+0.23
$40.79T 2.42T USD $1.87K 110.67 USD $3,277.53 194.07 USD $3,322.89 196.76 USD $40.79T 2.42T USD 20.14 $163.92 9.71 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,284.8 253.71 USD
-1.21
$22.22T 1.32T USD $2.83K 167.39 USD $4,266 252.6 USD $4,350 257.57 USD $22.22T 1.32T USD 27.33 $156.75 9.28 USD
Berkshire Hathaway Inc.  BRKB.MX $8,878 525.69 USD
-0.3
$19.21T 1.14T USD $2.26K 133.64 USD $8,868 525.09 USD $8,945 529.65 USD $19.21T 1.14T USD 12.73 $697.37 41.29 USD
Tesla, Inc.  TSLA.MX $5,765.67 341.4 USD
+4.2
$18.57T 1.1T USD $7.84K 464.05 USD $5,610 332.18 USD $5,778 342.13 USD $18.57T 1.1T USD 176.42 $32.68 1.94 USD
JPMorgan Chase & Co.  JPM.MX $5,368.5 317.88 USD
+1.97
$14.97T 886.32B USD $1.21K 71.65 USD $5,329.31 315.56 USD $5,368.5 317.88 USD $14.97T 886.32B USD 14.16 $378.89 22.43 USD
Walmart Inc.  WMT.MX $1,766 104.57 USD
-2.06
$14.09T 834.5B USD $1.07K 63.3 USD $1,766 104.57 USD $1,807.07 107 USD $14.09T 834.5B USD 40.31 $43.8 2.59 USD
Eli Lilly and Company  LLY.MX $14,807 876.76 USD
+0.92
$13.43T 795.06B USD $902 53.41 USD $14,747 873.2 USD $14,906 882.62 USD $13.43T 795.06B USD 65.43 $226.28 13.4 USD
Visa Inc.  V.MX $6,630 392.58 USD
-0.03
$12.99T 769.21B USD $779 46.13 USD $6,630 392.58 USD $6,652.5 393.91 USD $12.99T 769.21B USD 35.78 $185.29 10.97 USD
Oracle Corporation  ORCL.MX $4,400 260.53 USD
+0.71
$12.45T 736.93B USD $76 4.5 USD $4,400 260.53 USD $4,420 261.72 USD $12.45T 736.93B USD 54.54 $80.66 4.78 USD
Tencent Holdings Limited  TCEHYN.MX $1,200 71.05 USD
0
$10.89T 644.68B USD $5 0.3 USD $1,200 71.05 USD $1,200 71.05 USD $10.89T 644.68B USD 22.57 $53.16 3.15 USD
Netflix, Inc.  NFLX.MX $23,335.71 1381.76 USD
-1.58
$10.11T 598.56B USD $400 23.68 USD $23,335.71 1381.76 USD $23,950 1418.13 USD $10.11T 598.56B USD 59.65 $391.18 23.16 USD
Mastercard Incorporated  MA.MX $10,496 621.49 USD
+0.13
$9.59T 567.98B USD $358 21.2 USD $10,483 620.72 USD $10,496 621.49 USD $9.59T 567.98B USD 39.68 $264.51 15.66 USD
Exxon Mobil Corporation  XOM.MX $2,138.69 126.64 USD
+1.06
$9.22T 545.76B USD $240 14.21 USD $2,138.69 126.64 USD $2,138.69 126.64 USD $9.22T 545.76B USD 15.20 $140.64 8.33 USD
Costco Wholesale Corporation  COST.MX $18,075 1070.26 USD
-0.66
$8.02T 474.64B USD $282 16.7 USD $18,075 1070.26 USD $18,212 1078.37 USD $8.02T 474.64B USD 54.76 $330.03 19.54 USD
Johnson & Johnson  JNJ.MX $2,933.81 173.72 USD
+1.32
$7.11T 421.08B USD $2.61K 154.37 USD $2,933.81 173.72 USD $2,957 175.09 USD $7.11T 421.08B USD 17.57 $166.95 9.89 USD
The Home Depot, Inc.  HD.MX $6,996 414.25 USD
+1.39
$7.04T 416.7B USD $837 49.56 USD $6,995.5 414.22 USD $7,023.65 415.89 USD $7.04T 416.7B USD 25.78 $271.27 16.06 USD
SAP SE  SAPN.MX $5,786.04 342.6 USD
0
$7.01T 414.85B USD $10 0.59 USD $5,786.04 342.6 USD $5,786.04 342.6 USD $7.01T 414.85B USD 56.32 $102.73 6.08 USD
The Procter & Gamble Company  PG.MX $2,946.9 174.49 USD
+0.78
$6.91T 409.1B USD $349 20.67 USD $2,946.9 174.49 USD $2,951.69 174.78 USD $6.91T 409.1B USD 24.91 $118.3 7 USD
ASML Holding N.V.  ASMLN.MX $15,090.74 893.56 USD
-0.14
$6.89T 407.69B USD $23 1.36 USD $15,090.74 893.56 USD $15,090.74 893.56 USD $6.89T 407.69B USD 54.68 $275.98 16.34 USD
Bank of America Corporation  BAC.MX $873.51 51.72 USD
+0.06
$6.58T 389.57B USD $2.45K 144.77 USD $873.51 51.72 USD $875.7 51.85 USD $6.58T 389.57B USD 13.83 $63.12 3.74 USD
AbbVie Inc.  ABBV.MX $3,652 216.24 USD
+3.73
$6.45T 381.97B USD $95 5.63 USD $3,600.77 213.21 USD $3,652 216.24 USD $6.45T 381.97B USD 81.81 $44.64 2.64 USD
Nestlé S.A.  NESNN.MX $1,883.46 111.52 USD
0
$6.03T 357.27B USD $0 0 USD $1,883.46 111.52 USD $1,883.46 111.52 USD $6.03T 357.27B USD 14.84 $126.85 7.51 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
0
$5.63T 333.18B USD $0 0 USD $20,885 1236.65 USD $20,885 1236.65 USD $5.63T 333.18B USD 11.91 $1.75K 103.75 USD
The Coca-Cola Company  KO.MX $1,300 76.98 USD
+0.74
$5.6T 331.33B USD $138 8.17 USD $1,290 76.38 USD $1,300 76.98 USD $5.6T 331.33B USD 27.66 $46.99 2.78 USD
Alibaba Group Holding Limited  BABAN.MX $1,991.49 117.92 USD
+2.72
$5.49T 325.07B USD $3.84K 227.49 USD $1,946.53 115.26 USD $1,991.49 117.92 USD $5.49T 325.07B USD 28.79 $69.17 4.1 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $10,868.52 643.55 USD
-0.29
$5.41T 320.32B USD $80 4.74 USD $10,868.52 643.55 USD $10,868.52 643.55 USD $5.41T 320.32B USD 21.26 $510.99 30.26 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.18T 306.91B USD $0 0 USD $3,330 197.18 USD $3,330 197.18 USD $5.18T 306.91B USD 28.17 $118.21 7 USD
Cisco Systems, Inc.  CSCO.MX $1,281.85 75.9 USD
-0.58
$5.11T 302.86B USD $19 1.13 USD $1,281.85 75.9 USD $1,283 75.97 USD $5.11T 302.86B USD 28.29 $45.31 2.68 USD
UnitedHealth Group Incorporated  UNH.MX $5,568.7 329.74 USD
-1.09
$5.05T 299.12B USD $1.13K 67.15 USD $5,541 328.1 USD $5,700 337.51 USD $5.05T 299.12B USD 12.34 $451.09 26.71 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
0
$5.04T 298.51B USD $4.72K 279.66 USD $4,440 262.9 USD $4,440 262.9 USD $5.04T 298.51B USD 23.30 $190.48 11.28 USD
General Electric Company  GE.MX $4,650 275.34 USD
+0.21
$5.01T 296.67B USD $14 0.83 USD $4,650 275.34 USD $4,650 275.34 USD $5.01T 296.67B USD 39.68 $117.17 6.94 USD
Wells Fargo & Company  WFC.MX $1,532.9 90.77 USD
+0.85
$4.99T 295.64B USD $1.64K 97.17 USD $1,532.9 90.77 USD $1,538 91.07 USD $4.99T 295.64B USD 14.79 $103.61 6.13 USD
Chevron Corporation  CVX.MX $2,865 169.64 USD
+0.37
$4.97T 294.38B USD $34 2.01 USD $2,865 169.64 USD $2,880 170.53 USD $4.97T 294.38B USD 17.64 $162.4 9.62 USD
International Business Machines Corporation  IBM.MX $5,346.17 316.56 USD
-0.79
$4.97T 294.21B USD $193 11.43 USD $5,192.01 307.43 USD $5,346.17 316.56 USD $4.97T 294.21B USD 48.56 $110.09 6.52 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $6,067 359.24 USD $6,067 359.24 USD $4.88T 288.8B USD 25.12 $241.47 14.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่