$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$159.63B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.44%
การครองตลาด

กระดานเทรด: Mexico ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.51 3.46 USD
+0.38
$1.02T 60.33B USD $2.07M 122.85K USD $57.51 3.41 USD $58.58 3.47 USD $1.02T 60.33B USD 19.18 $3.05 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $114.12 6.76 USD
+2.49
$888.42B 52.61B USD $4.87M 288.08K USD $111.25 6.59 USD $114.39 6.77 USD $888.42B 52.61B USD 12.48 $9.14 0.54 USD
Ambev S.A.  ABEVN.MX $45.54 2.7 USD
0
$717.63B 42.49B USD $29 1.72 USD $45.54 2.7 USD $45.54 2.7 USD $717.63B 42.49B USD 14.73 $3.09 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $188.17 11.14 USD
-1.4
$685.51B 40.59B USD $700.22K 41.46K USD $185.4 10.98 USD $191.04 11.31 USD $685.51B 40.59B USD 16.50 $11.4 0.68 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $166.5 9.86 USD
-3.41
$468.22B 27.72B USD $3.12M 184.74K USD $166.41 9.85 USD $172.03 10.19 USD $468.22B 27.72B USD 8.35 $19.93 1.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $184.55 10.93 USD
+0.32
$313.4B 18.56B USD $379.79K 22.49K USD $181.07 10.72 USD $187.63 11.11 USD $313.4B 18.56B USD 13.85 $13.32 0.79 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $138.2 8.18 USD
+1.92
$311.68B 18.46B USD $47.4K 2.81K USD $135.03 8 USD $138.22 8.18 USD $311.68B 18.46B USD 23.74 $5.82 0.34 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $50.75 3.01 USD
-1.09
$310.53B 18.39B USD $343.9K 20.36K USD $50.47 2.99 USD $51.84 3.07 USD $310.53B 18.39B USD 9.07 $5.59 0.33 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $166.8 9.88 USD
-0.44
$282.83B 16.75B USD $299.06K 17.71K USD $163 9.65 USD $170.59 10.1 USD $282.83B 16.75B USD 19.04 $8.76 0.52 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.67 3 USD
+0.08
$218.83B 12.96B USD $402.21K 23.82K USD $50.18 2.97 USD $50.81 3.01 USD $218.83B 12.96B USD 17.96 $2.82 0.17 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $431.63 25.56 USD
+1.34
$216.57B 12.82B USD $129.65K 7.68K USD $423 25.05 USD $433.57 25.67 USD $216.57B 12.82B USD 24.05 $17.94 1.06 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.75 0.81 USD
+0.29
$204.41B 12.1B USD $6.72M 398.05K USD $13.64 0.81 USD $13.97 0.83 USD $204.41B 12.1B USD 14.47 $0.95 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $501.81 29.71 USD
+0.37
$199.46B 11.81B USD $83.6K 4.95K USD $493.05 29.19 USD $507.39 30.04 USD $199.46B 11.81B USD 35.81 $14.01 0.83 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $580.82 34.39 USD
+2.82
$173.65B 10.28B USD $65.07K 3.85K USD $562.99 33.34 USD $580.83 34.39 USD $173.65B 10.28B USD 12.81 $45.33 2.68 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.67 1.93 USD
+0.55
$142.77B 8.45B USD $2.29K 135.71 USD $32.65 1.93 USD $32.7 1.94 USD $142.77B 8.45B USD 16.17 $2.02 0.12 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $148.16 8.77 USD
-1.54
$142.39B 8.43B USD $175.1K 10.37K USD $147.7 8.75 USD $150.68 8.92 USD $142.39B 8.43B USD 22.38 $6.62 0.39 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.39 5.83 USD
-0.52
$133.6B 7.91B USD $124.14K 7.35K USD $98.13 5.81 USD $99.35 5.88 USD $133.6B 7.91B USD 5.79 $16.98 1.01 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $321.73 19.05 USD
-0.32
$115.6B 6.85B USD $123.02K 7.28K USD $313.1 18.54 USD $323.57 19.16 USD $115.6B 6.85B USD 11.55 $27.85 1.65 USD
FIBRA Prologis  FIBRAPL14.MX $68.95 4.08 USD
-3.61
$110.71B 6.56B USD $881.23K 52.18K USD $68.5 4.06 USD $71.5 4.23 USD $110.71B 6.56B USD 5.23 $13.17 0.78 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.05 2.02 USD
-0.67
$104.16B 6.17B USD $1.04M 61.31K USD $33.86 2 USD $34.39 2.04 USD $104.16B 6.17B USD 13.84 $2.46 0.15 USD
Fibra UNO  FUNO11.MX $27.02 1.6 USD
+1.12
$103.01B 6.1B USD $1.5M 88.8K USD $26.62 1.58 USD $27.72 1.64 USD $103.01B 6.1B USD 23.49 $1.15 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $264.75 15.68 USD
+2.01
$102.9B 6.09B USD $333.8K 19.77K USD $255.1 15.11 USD $267.38 15.83 USD $102.9B 6.09B USD 20.01 $13.23 0.78 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $229 13.56 USD
+9.41
$82.45B 4.88B USD $188.99K 11.19K USD $207.5 12.29 USD $229.01 13.56 USD $82.45B 4.88B USD 10.56 $21.67 1.28 USD
Becle, S.A.B. de C.V.  CUERVO.MX $21.95 1.3 USD
-2.1
$78.83B 4.67B USD $273.3K 16.18K USD $21.66 1.28 USD $22.25 1.32 USD $78.83B 4.67B USD 19.08 $1.15 0.07 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.04 0.83 USD
+2.03
$78.04B 4.62B USD $2.85M 168.82K USD $13.65 0.81 USD $14.06 0.83 USD $78.04B 4.62B USD 0 -$0.05 -0.002 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $192.5 11.4 USD
-1.32
$76.83B 4.55B USD $361.79K 21.42K USD $190.13 11.26 USD $196.06 11.61 USD $76.83B 4.55B USD 12.79 $15.04 0.89 USD
iShares NAFTRAC  NAFTRACISHRS.MX $56.66 3.35 USD
0
$73.93B 4.38B USD $376.98K 22.32K USD $56.34 3.34 USD $56.68 3.36 USD $73.93B 4.38B USD 0 -$3.68 -0.2 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.65 2.47 USD
-3.52
$68.29B 4.04B USD $564.66K 33.43K USD $41.2 2.44 USD $43.15 2.56 USD $68.29B 4.04B USD 9.77 $4.26 0.25 USD
GCC, S.A.B. de C.V.  GCC.MX $175.08 10.37 USD
-1.37
$57.34B 3.4B USD $172.8K 10.23K USD $174.34 10.32 USD $181.94 10.77 USD $57.34B 3.4B USD 9.54 $18.34 1.09 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.31 2.56 USD
+1.12
$51.54B 3.05B USD $684.48K 40.53K USD $42.65 2.53 USD $43.64 2.58 USD $51.54B 3.05B USD 4.49 $9.64 0.57 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $54.27 3.21 USD
-4.32
$47.74B 2.83B USD $209.78K 12.42K USD $53.01 3.14 USD $57.57 3.41 USD $47.74B 2.83B USD 42.39 $1.28 0.08 USD
Regional S.A.B. de C.V.  RA.MX $144.75 8.57 USD
-0.63
$47.47B 2.81B USD $259.42K 15.36K USD $141.12 8.36 USD $147.3 8.72 USD $47.47B 2.81B USD 6.67 $21.7 1.28 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.39 0.14 USD
0
$46.9B 2.78B USD $55.79K 3.3K USD $2.37 0.14 USD $2.42 0.14 USD $46.9B 2.78B USD 0 -$0.01 -0.0005 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $40.72 2.41 USD
-1.33
$44.22B 2.62B USD $75.23K 4.45K USD $40.53 2.4 USD $41.28 2.44 USD $44.22B 2.62B USD 26.77 $1.52 0.09 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $48.9 2.9 USD
-0.27
$41.37B 2.45B USD $758.3K 44.9K USD $48.56 2.88 USD $49.49 2.93 USD $41.37B 2.45B USD 20.04 $2.44 0.14 USD
Fibra Danhos  DANHOS13.MX $24.22 1.43 USD
-2.14
$39.89B 2.36B USD $42.82K 2.54K USD $24.11 1.43 USD $24.89 1.47 USD $39.89B 2.36B USD 8.40 $2.88 0.17 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $48.54 2.87 USD
-0.82
$39.06B 2.31B USD $336.45K 19.92K USD $48.21 2.85 USD $49.18 2.91 USD $39.06B 2.31B USD 67.41 $0.72 0.04 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.01 0.77 USD
+0.08
$33.09B 1.96B USD $6.12M 362.1K USD $12.91 0.76 USD $13.05 0.77 USD $33.09B 1.96B USD 24.54 $0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.34 0.79 USD
+0.98
$25.43B 1.51B USD $658.22K 38.97K USD $13.2 0.78 USD $13.36 0.79 USD $25.43B 1.51B USD 8.28 $1.61 0.1 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31 1.84 USD
-1.4
$25.16B 1.49B USD $287.01K 16.99K USD $30.95 1.83 USD $31.59 1.87 USD $25.16B 1.49B USD 2.26 $13.67 0.81 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.48 2.52 USD
-0.98
$24.15B 1.43B USD $947.31K 56.09K USD $42.2 2.5 USD $43.04 2.55 USD $24.15B 1.43B USD 14.95 $2.84 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.5 0.8 USD
0
$22.93B 1.36B USD $0 0 USD $13.5 0.8 USD $13.5 0.8 USD $22.93B 1.36B USD 675.00 $0.02 0.001 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.27 0.49 USD
-0.48
$22.27B 1.32B USD $269.51K 15.96K USD $8.12 0.48 USD $8.37 0.5 USD $22.27B 1.32B USD 0 -$384.4 -22.7 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.96 0.59 USD
+0.81
$20.93B 1.24B USD $285.13K 16.88K USD $9.76 0.58 USD $10.08 0.6 USD $20.93B 1.24B USD 0 -$0.35 -0.02 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $19.98 1.18 USD
+0.2
$19.46B 1.15B USD $1.53M 90.38K USD $19.84 1.17 USD $20.21 1.2 USD $19.46B 1.15B USD 8.84 $2.26 0.13 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.88 0.53 USD
+4.1
$10.57B 626.05M USD $1.39M 82.09K USD $8.55 0.51 USD $9.04 0.54 USD $10.57B 626.05M USD 0 -$11.36 -0.6 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.33 0.2 USD
0
$9.83B 582.33M USD $292.79K 17.34K USD $3.28 0.19 USD $3.38 0.2 USD $9.83B 582.33M USD 0 -$0.1 -0.005 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.31 1.02 USD
-2.15
$9.73B 575.98M USD $212.99K 12.61K USD $17.21 1.02 USD $17.68 1.05 USD $9.73B 575.98M USD 14.30 $1.21 0.07 USD
FibraHotel  FIHO12.MX $8.86 0.52 USD
-0.11
$6.99B 414.03M USD $17.83K 1.06K USD $8.77 0.52 USD $8.98 0.53 USD $6.99B 414.03M USD 18.85 $0.47 0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.59 0.8 USD
-0.29
$6.57B 389.07M USD $21.18K 1.25K USD $13.52 0.8 USD $13.67 0.81 USD $6.57B 389.07M USD 0 -$0.48 -0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.23 0.19 USD
-0.62
$3.94B 233.19M USD $121.47K 7.19K USD $3.23 0.19 USD $3.29 0.19 USD $3.94B 233.19M USD 5.20 $0.62 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.59 0.15 USD
0
$3.89B 230.06M USD $138 8.17 USD $2.59 0.15 USD $2.59 0.15 USD $3.89B 230.06M USD 4.88 $0.53 0.03 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.99 0.3 USD
+2.25
$3.67B 217.39M USD $1.63K 96.34 USD $4.88 0.29 USD $4.99 0.3 USD $3.67B 217.39M USD 0 -$0.35 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.77 0.28 USD
-0.83
$1.97B 116.46M USD $1.61K 95.09 USD $4.77 0.28 USD $4.81 0.28 USD $1.97B 116.46M USD 0 -$0.3 -0.01 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $55.5 3.29 USD
0
$0 0 USD $141 8.35 USD $55.5 3.29 USD $55.5 3.29 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $46.48 2.75 USD
-0.9
$0 0 USD $3.45K 204.05 USD $46.48 2.75 USD $46.54 2.76 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $20.78 1.23 USD
+0.1
$0 0 USD $14.52K 859.52 USD $20.63 1.22 USD $20.78 1.23 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $52.48 3.11 USD
0
$0 0 USD $161 9.53 USD $52.48 3.11 USD $52.48 3.11 USD $0 0 USD 14.08 $3.73 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $127.03 7.52 USD
+0.33
$0 0 USD $4.38K 259.17 USD $126.63 7.5 USD $127.03 7.52 USD $0 0 USD 0 $0 0 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.84 0.64 USD
0
$0 0 USD $1.01M 59.77K USD $10.84 0.64 USD $10.9 0.65 USD $0 0 USD 0 $0 0 USD
NVIDIA Corporation  NVDA.MX $3,039.99 180 USD
+0.3
$75.6T 4.48T USD $54.96K 3.25K USD $3,014.64 178.5 USD $3,065 181.49 USD $75.6T 4.48T USD 53.80 $56.5 3.35 USD
Microsoft Corporation  MSFT.MX $9,319 551.8 USD
-0.6
$70.38T 4.17T USD $423 25.05 USD $9,292 550.2 USD $9,335 552.75 USD $70.38T 4.17T USD 39.30 $237.11 14.04 USD
Apple Inc.  AAPL.MX $3,945.01 233.59 USD
+0.79
$59.36T 3.51T USD $1.8K 106.76 USD $3,903.61 231.14 USD $3,974.18 235.32 USD $59.36T 3.51T USD 33.14 $119.02 7.05 USD
Amazon.com, Inc.  AMZN.MX $4,137 244.96 USD
-0.22
$44.56T 2.64T USD $1.89K 112.03 USD $4,108.67 243.28 USD $4,141.99 245.26 USD $44.56T 2.64T USD 36.69 $112.73 6.67 USD
Alphabet Inc.  GOOGL.MX $3,297 195.22 USD
+0.06
$40.72T 2.41T USD $1.27K 75.44 USD $3,277.53 194.07 USD $3,298 195.28 USD $40.72T 2.41T USD 20.11 $163.92 9.71 USD
Alphabet Inc.  GOOG.MX $3,319.17 196.54 USD
+0.29
$40.58T 2.4T USD $3.47K 205.29 USD $3,282.6 194.37 USD $3,324.62 196.86 USD $40.58T 2.4T USD 20.12 $164.93 9.77 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,290 254.02 USD
-1.09
$22.25T 1.32T USD $2.81K 166.27 USD $4,266 252.6 USD $4,350 257.57 USD $22.25T 1.32T USD 27.36 $156.75 9.28 USD
Berkshire Hathaway Inc.  BRKB.MX $8,895 526.69 USD
-0.11
$19.25T 1.14T USD $2.1K 124.46 USD $8,895 526.69 USD $8,945 529.65 USD $19.25T 1.14T USD 12.75 $697.37 41.29 USD
Tesla, Inc.  TSLA.MX $5,653.62 334.76 USD
+2.18
$18.21T 1.08T USD $3.62K 214.47 USD $5,610 332.18 USD $5,738 339.76 USD $18.21T 1.08T USD 172.99 $32.68 1.94 USD
JPMorgan Chase & Co.  JPM.MX $5,329.31 315.56 USD
+1.22
$14.86T 879.85B USD $17 1.01 USD $5,329.31 315.56 USD $5,346.5 316.58 USD $14.86T 879.85B USD 14.06 $378.89 22.43 USD
Walmart Inc.  WMT.MX $1,782 105.52 USD
-1.18
$14.22T 842.06B USD $1.02K 60.46 USD $1,782 105.52 USD $1,807.07 107 USD $14.22T 842.06B USD 40.68 $43.8 2.59 USD
Eli Lilly and Company  LLY.MX $14,747 873.2 USD
+0.51
$13.37T 791.84B USD $890 52.7 USD $14,747 873.2 USD $14,906 882.62 USD $13.37T 791.84B USD 65.17 $226.28 13.4 USD
Visa Inc.  V.MX $6,634 392.81 USD
+0.03
$13T 769.68B USD $74 4.38 USD $6,634 392.81 USD $6,644.78 393.45 USD $13T 769.68B USD 35.80 $185.29 10.97 USD
Oracle Corporation  ORCL.MX $4,369 258.7 USD
0
$12.36T 731.74B USD $1 0.06 USD $4,369 258.7 USD $4,369 258.7 USD $12.36T 731.74B USD 54.16 $80.66 4.78 USD
Tencent Holdings Limited  TCEHYN.MX $1,200 71.05 USD
0
$10.89T 644.68B USD $1 0.06 USD $1,200 71.05 USD $1,200 71.05 USD $10.89T 644.68B USD 22.57 $53.16 3.15 USD
Netflix, Inc.  NFLX.MX $23,558.4 1394.95 USD
-0.64
$10.21T 604.27B USD $125 7.4 USD $23,347.47 1382.46 USD $23,950 1418.13 USD $10.21T 604.27B USD 60.22 $391.18 23.16 USD
Mastercard Incorporated  MA.MX $10,483 620.72 USD
<0.01
$9.58T 567.27B USD $18 1.07 USD $10,483 620.72 USD $10,483 620.72 USD $9.58T 567.27B USD 39.63 $264.51 15.66 USD
Exxon Mobil Corporation  XOM.MX $2,116.2 125.3 USD
0
$9.12T 540.02B USD $8 0.47 USD $2,116.2 125.3 USD $2,116.2 125.3 USD $9.12T 540.02B USD 15.04 $140.64 8.33 USD
Costco Wholesale Corporation  COST.MX $18,150 1074.7 USD
-0.25
$8.05T 476.61B USD $34 2.01 USD $18,145 1074.41 USD $18,212 1078.37 USD $8.05T 476.61B USD 54.99 $330.03 19.54 USD
Johnson & Johnson  JNJ.MX $2,957 175.09 USD
+2.12
$7.17T 424.4B USD $650 38.49 USD $2,957 175.09 USD $2,957 175.09 USD $7.17T 424.4B USD 17.71 $166.95 9.89 USD
The Home Depot, Inc.  HD.MX $7,000 414.49 USD
+1.45
$7.04T 416.94B USD $704 41.69 USD $6,995.5 414.22 USD $7,020 415.67 USD $7.04T 416.94B USD 25.80 $271.27 16.06 USD
SAP SE  SAPN.MX $5,786.04 342.6 USD
0
$7.01T 414.85B USD $10 0.59 USD $5,786.04 342.6 USD $5,786.04 342.6 USD $7.01T 414.85B USD 56.32 $102.73 6.08 USD
ASML Holding N.V.  ASMLN.MX $15,090.74 893.56 USD
-0.14
$6.89T 407.69B USD $23 1.36 USD $15,090.74 893.56 USD $15,090.74 893.56 USD $6.89T 407.69B USD 54.68 $275.98 16.34 USD
The Procter & Gamble Company  PG.MX $2,924.1 173.14 USD
0
$6.86T 405.94B USD $1.13K 67.03 USD $2,924.1 173.14 USD $2,924.1 173.14 USD $6.86T 405.94B USD 24.71 $118.3 7 USD
Bank of America Corporation  BAC.MX $873 51.69 USD
0
$6.58T 389.34B USD $1 0.06 USD $873 51.69 USD $873 51.69 USD $6.58T 389.34B USD 13.83 $63.12 3.74 USD
AbbVie Inc.  ABBV.MX $3,600.77 213.21 USD
+2.28
$6.36T 376.61B USD $85 5.03 USD $3,600.77 213.21 USD $3,637 215.35 USD $6.36T 376.61B USD 80.66 $44.64 2.64 USD
Nestlé S.A.  NESNN.MX $1,883.46 111.52 USD
0
$6.03T 357.27B USD $0 0 USD $1,883.46 111.52 USD $1,883.46 111.52 USD $6.03T 357.27B USD 14.84 $126.85 7.51 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
0
$5.63T 333.18B USD $0 0 USD $20,885 1236.65 USD $20,885 1236.65 USD $5.63T 333.18B USD 11.91 $1.75K 103.75 USD
The Coca-Cola Company  KO.MX $1,295 76.68 USD
+0.35
$5.57T 330.05B USD $75 4.44 USD $1,290 76.38 USD $1,297 76.8 USD $5.57T 330.05B USD 27.55 $46.99 2.78 USD
Alibaba Group Holding Limited  BABAN.MX $1,980 117.24 USD
+2.13
$5.46T 323.2B USD $791 46.84 USD $1,946.53 115.26 USD $1,980 117.24 USD $5.46T 323.2B USD 28.62 $69.17 4.1 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $10,868.52 643.55 USD
-0.29
$5.41T 320.32B USD $80 4.74 USD $10,868.52 643.55 USD $10,868.52 643.55 USD $5.41T 320.32B USD 21.26 $510.99 30.26 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.18T 306.91B USD $0 0 USD $3,330 197.18 USD $3,330 197.18 USD $5.18T 306.91B USD 28.17 $118.21 7 USD
Cisco Systems, Inc.  CSCO.MX $1,283 75.97 USD
-0.49
$5.12T 303.13B USD $10 0.59 USD $1,283 75.97 USD $1,283 75.97 USD $5.12T 303.13B USD 28.31 $45.31 2.68 USD
UnitedHealth Group Incorporated  UNH.MX $5,612 332.3 USD
-0.32
$5.09T 301.44B USD $643 38.07 USD $5,541 328.1 USD $5,700 337.51 USD $5.09T 301.44B USD 12.44 $451.09 26.71 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
0
$5.04T 298.51B USD $4.72K 279.66 USD $4,440 262.9 USD $4,440 262.9 USD $5.04T 298.51B USD 23.30 $190.48 11.28 USD
General Electric Company  GE.MX $4,650 275.34 USD
+0.21
$5.01T 296.67B USD $12 0.71 USD $4,650 275.34 USD $4,650 275.34 USD $5.01T 296.67B USD 39.68 $117.17 6.94 USD
Wells Fargo & Company  WFC.MX $1,538 91.07 USD
+1.2
$5.01T 296.62B USD $26 1.54 USD $1,538 91.07 USD $1,538 91.07 USD $5.01T 296.62B USD 14.84 $103.61 6.13 USD
Chevron Corporation  CVX.MX $2,865 169.64 USD
+0.37
$4.97T 294.38B USD $29 1.72 USD $2,865 169.64 USD $2,880 170.53 USD $4.97T 294.38B USD 17.64 $162.4 9.62 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $6,067 359.24 USD $6,067 359.24 USD $4.88T 288.8B USD 25.12 $241.47 14.3 USD
International Business Machines Corporation  IBM.MX $5,192.01 307.43 USD
-3.65
$4.83T 285.73B USD $6 0.36 USD $5,192.01 307.43 USD $5,192.01 307.43 USD $4.83T 285.73B USD 47.16 $110.09 6.52 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่