Le pays : Mexique Bourse : Mexico Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (30)
Mexico (30)
Énergie (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,090.18 182.98 USD |
-0.89
|
MX$12.61T 746.4B USD | MX$1.67K 98.71 USD | MX$3,090.18 182.98 USD | MX$3,102.41 183.7 USD | MX$12.61T 746.4B USD | 18.01 | MX$171.56 10.16 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,975.00 235.37 USD |
-2.22
|
MX$7.76T 459.2B USD | MX$565.00 33.45 USD | MX$3,961.78 234.59 USD | MX$3,985.00 235.96 USD | MX$7.76T 459.2B USD | 16.53 | MX$240.39 14.23 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,558.00 151.46 USD |
+0.31
|
MX$3.07T 181.96B USD | MX$199.00 11.78 USD | MX$2,558.00 151.46 USD | MX$2,559.00 151.52 USD | MX$3.07T 181.96B USD | 15.27 | MX$167.50 9.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$4.00 0.24 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$344.85 20.42 USD |
-2.61
|
MX$2.22T 131.59B USD | MX$507.00 30.02 USD | MX$344.85 20.42 USD | MX$354.00 20.96 USD | MX$2.22T 131.59B USD | 4.83 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,419.05 380.09 USD |
-12.67
|
MX$1.79T 106B USD | MX$25.00 1.48 USD | MX$6,419.05 380.09 USD | MX$6,419.05 380.09 USD | MX$1.79T 106B USD | 8.27 | MX$776.07 45.95 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$885.00 52.4 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
0
|
MX$1.36T 80.71B USD | MX$1.45K 85.56 USD | MX$923.50 54.68 USD | MX$923.50 54.68 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
0
|
MX$1.28T 75.81B USD | MX$1.00 0.06 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,058.00 62.65 USD |
+0.28
|
MX$1.06T 62.62B USD | MX$860.00 50.92 USD | MX$1,049.48 62.14 USD | MX$1,059.00 62.71 USD | MX$1.06T 62.62B USD | 16.70 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$0.00 0 USD | MX$1,028.95 60.93 USD | MX$1,028.95 60.93 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.05B 54.71B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.05B 54.71B USD | 25.24 | MX$131.14 7.77 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$783.90 46.42 USD |
-5.12
|
MX$862.29B 51.06B USD | MX$3.42K 202.27 USD | MX$783.90 46.42 USD | MX$783.90 46.42 USD | MX$862.29B 51.06B USD | 11.10 | MX$70.60 4.18 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$616.36B 36.5B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$616.36B 36.5B USD | 4.97 | MX$115.45 6.84 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$595.00 35.23 USD |
-11.59
|
MX$492.14B 29.14B USD | MX$28.00 1.66 USD | MX$595.00 35.23 USD | MX$595.00 35.23 USD | MX$492.14B 29.14B USD | 14.16 | MX$42.01 2.49 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$761.98 45.12 USD |
0
|
MX$298.75B 17.69B USD | MX$50.00 2.96 USD | MX$761.98 45.12 USD | MX$761.98 45.12 USD | MX$298.75B 17.69B USD | 7.95 | MX$95.84 5.67 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$280.96B 16.64B USD | MX$48.00 2.84 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$280.96B 16.64B USD | 7.61 | MX$108.55 6.43 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,316.22 77.94 USD |
0
|
MX$156.02B 9.24B USD | MX$106.00 6.28 USD | MX$1,316.22 77.94 USD | MX$1,316.22 77.94 USD | MX$156.02B 9.24B USD | 3.31 | MX$397.30 23.53 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$5.00 0.3 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,073.84 63.58 USD |
-0.56
|
MX$118.79B 7.03B USD | MX$23.36K 1.38K USD | MX$1,050.00 62.17 USD | MX$1,076.00 63.71 USD | MX$118.79B 7.03B USD | 8.58 | MX$125.07 7.41 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$435.00 25.76 USD |
0
|
MX$70.14B 4.15B USD | MX$25.00 1.48 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$70.14B 4.15B USD | 8.22 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$69.01B 4.09B USD | 3.97 | MX$340.11 20.14 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
