Le pays : Mexique Bourse : Mexico Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (30)
- {{country.name}}
Mexico (30)
- {{item.name}}
Énergie (30)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,415.23 202.22 USD |
+0.12
|
MX$14.04T 831.52B USD | MX$277.00 16.4 USD | MX$3,411.01 201.97 USD | MX$3,422.00 202.62 USD | MX$14.04T 831.52B USD | 24.45 | MX$139.64 8.27 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,311.00 255.26 USD |
-0.99
|
MX$8.46T 500.73B USD | MX$141.00 8.35 USD | MX$4,310.00 255.2 USD | MX$4,340.00 256.98 USD | MX$8.46T 500.73B USD | 23.05 | MX$186.97 11.07 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,848.90 168.69 USD |
0
|
MX$3.42T 202.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.65B USD | 20.96 | MX$135.86 8.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
+61.11
|
MX$2.98T 176.54B USD | MX$14.00 0.83 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$418.01 24.75 USD |
-14.19
|
MX$2.69T 159.51B USD | MX$6.33K 374.99 USD | MX$398.20 23.58 USD | MX$449.26 26.6 USD | MX$2.69T 159.51B USD | 5.86 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
0
|
MX$2.47T 146.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,930.00 469.55 USD |
+1.17
|
MX$2.28T 135.2B USD | MX$39.00 2.31 USD | MX$7,930.00 469.55 USD | MX$7,930.00 469.55 USD | MX$2.28T 135.2B USD | 10.33 | MX$767.07 45.42 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$985.50 58.35 USD |
-0.67
|
MX$1.45T 86.13B USD | MX$53.00 3.14 USD | MX$985.50 58.35 USD | MX$985.50 58.35 USD | MX$1.45T 86.13B USD | 26.28 | MX$37.50 2.22 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$632.52 37.45 USD |
-1.12
|
MX$1.41T 83.43B USD | MX$4.21K 249.4 USD | MX$632.20 37.43 USD | MX$632.52 37.45 USD | MX$1.41T 83.43B USD | 21.87 | MX$28.92 1.71 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,191.99 70.58 USD |
-0.54
|
MX$1.19T 70.55B USD | MX$31.00 1.84 USD | MX$1,191.87 70.57 USD | MX$1,191.99 70.58 USD | MX$1.19T 70.55B USD | 18.71 | MX$63.69 3.77 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$609.35B 36.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.35B 36.08B USD | 7.67 | MX$74.94 4.44 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$654.00 38.72 USD |
0
|
MX$540.94B 32.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$540.94B 32.03B USD | 27.86 | MX$23.47 1.39 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$917.61 54.33 USD |
0
|
MX$359.77B 21.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$359.77B 21.3B USD | 26.83 | MX$34.19 2.02 USD | ||
APA Corporation
APA.MX
MX
|
MX$965.00 57.14 USD |
+2.12
|
MX$338.09B 20.02B USD | MX$39.00 2.31 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$338.09B 20.02B USD | 11.33 | MX$85.11 5.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,507.00 89.23 USD |
+4.29
|
MX$178.64B 10.58B USD | MX$462.00 27.36 USD | MX$1,507.00 89.23 USD | MX$1,507.00 89.23 USD | MX$178.64B 10.58B USD | 7.68 | MX$196.01 11.61 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,350.00 79.94 USD |
-3.47
|
MX$149.33B 8.84B USD | MX$740.00 43.82 USD | MX$1,350.00 79.94 USD | MX$1,350.01 79.94 USD | MX$149.33B 8.84B USD | 9.91 | MX$136.11 8.06 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$120.00 7.11 USD |
+6.57
|
MX$134.03B 7.94B USD | MX$37.00 2.19 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$134.03B 7.94B USD | 0 | -MX$27.01 -1.5 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
