Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.48B
Volume total
BTC 60.92%   •   ETH 6.97%
Prépondérance

Bourse : LSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
LSE (4609)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $258.1 —
-2.06
$560.52B — $5.59K — $257.28 — $262.51 — $560.52B — 6.05 $42.63 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Tencent Holdings Limited  0LEA.L $58.16 —
-1.41
$547.9B — $2.4K — $57.68 — $58.35 — $547.9B — 18.86 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $525.73 —
-2.17
$480.84B — $90.61K — $523.97 — $537.61 — $480.84B — 5.48 $95.79 —
Costco Wholesale Corporation  0I47.L $967.5 —
-0.79
$422.99B — $7.59K — $963.73 — $978.4 — $422.99B — 76.18 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $527.73 —
-2.51
$327.72B — $693 — $527.73 — $537.16 — $327.72B — 3.78 $139.34 —
Roche Holding AG  0QQ6.L $266.8 303.56 USD
-0.97
$227.43B 258.77B USD $598 680.4 USD $265.4 301.97 USD $268.8 305.84 USD $227.43B 258.77B USD 16.47 $16.2 18.43 USD
Novartis AG  0K9E.L $110.06 —
+0.29
$249.78B — $128 — $109.91 — $110.63 — $249.78B — 10.25 $10.73 —
T-Mobile US, Inc.  0R2L.L $262.67 —
-1.57
$218.6B — $913 — $262.38 — $267.5 — $218.6B — 117.26 $2.24 —
Accenture plc  0Y0Y.L $286.9 —
-0.77
$181.54B — $1.76K — $286.21 — $292.47 — $181.54B — 28.91 $9.92 —
Morgan Stanley  0QYU.L $107.73 —
-3.14
$180.48B — $887 — $107.51 — $110.22 — $180.48B — 13.70 $7.86 —
Thermo Fisher Scientific Inc.  0R0H.L $439.12 —
0
$176.86B — $3.17K — $437.28 — $445.5 — $176.86B — 22.88 $19.19 —
Invesco QQQ Trust, Series 1  0YIK.L $442.89 —
-3.03
$173.74B — $37.43K — $441.98 — $452.58 — $173.74B — 5.87 $75.44 —
Lowe's Companies, Inc.  0JVQ.L $215.37 —
-1.83
$166.85B — $121 — $215.02 — $221.05 — $166.85B — 17.49 $12.31 —
The Progressive Corporation  0KOC.L $276.74 —
-0.25
$158.1B — $628 — $275.37 — $282.97 — $158.1B — 75.38 $3.67 —
Union Pacific Corporation  0R2E.L $216.54 —
-1.54
$154.65B — $357 — $216.4 — $221.38 — $154.65B — 20.55 $10.54 —
Intuit Inc.  0JCT.L $593.18 —
-0.14
$151.66B — $148 — $584.5 — $594.4 — $151.66B — 66.87 $8.87 —
The TJX Companies, Inc.  0LCE.L $126.51 —
-1.92
$150.68B — $1.19K — $126.51 — $129.2 — $150.68B — 45.90 $2.76 —
ServiceNow, Inc.  0L5N.L $804.64 —
-1.58
$147.79B — $5.33K — $802 — $820.99 — $147.79B — 738.20 $1.09 —
Novo Nordisk A/S  0TDD.L $63.46 —
-0.79
$144.32B — $125.64K — $62.97 — $64.48 — $144.32B — 20.91 $3.03 —
Danaher Corporation  0R2B.L $191.01 —
+0.89
$137.16B — $918 — $190.68 — $195.02 — $137.16B — 22.11 $8.64 —
Texas Instruments Incorporated  0R2H.L $145.47 —
-3.08
$136.44B — $1.37K — $145.18 — $149.73 — $136.44B — 16.64 $8.74 —
Lockheed Martin Corporation  0R3E.L $478.88 —
+1.9
$134.23B — $674 — $470.6 — $482.75 — $134.23B — 21.18 $22.61 —
Boston Scientific Corporation  0HOY.L $95.12 —
+1.16
$131.93B — $2.31K — $94.36 — $96.66 — $131.93B — 179.47 $0.53 —
Stryker Corporation  0R2S.L $345.59 —
-0.51
$128.59B — $207 — $345 — $352.06 — $128.59B — 65.71 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $294.99 —
-1.31
$127.45B — $106 — $294.99 — $298.9 — $127.45B — 43.54 $6.77 —
TotalEnergies SE  TTE.L $51.18 55.95 USD
+0.74
$113.41B 123.98B USD $16.49M 18.03M USD $49.84 54.48 USD $52.3 57.17 USD $113.41B 123.98B USD 8.67 $5.9 6.45 USD
Elevance Health, Inc.  0HG8.L $436.12 —
-0.69
$112.7B — $103 — $435.81 — $443.1 — $112.7B — 17.17 $25.4 —
S&P Global Inc.  0KYY.L $462.16 —
-1.91
$112.67B — $76 — $460.72 — $475 — $112.67B — 33.01 $14 —
Medtronic plc  0Y6X.L $83.18 —
+0.72
$111.73B — $4.48K — $82.51 — $84.38 — $111.73B — 22.30 $3.73 —
The Charles Schwab Corporation  0L3I.L $75.28 —
-3.06
$101.5B — $1.63K — $75.08 — $76.69 — $101.5B — 27.17 $2.77 —
BP p.l.c.  0HKP.L $27.75 —
+1.69
$97.87B — $10.88K — $27.34 — $28.15 — $97.87B — 0 -$5.26 —
ConocoPhillips  0QZA.L $86.95 —
+1.45
$97.67B — $2.49K — $85 — $88.21 — $97.67B — 9.01 $9.65 —
Waste Management, Inc.  0LTG.L $230.47 —
-0.56
$97.42B — $416 — $230 — $232.94 — $97.42B — 50.88 $4.53 —
Mondelez International, Inc.  0R0G.L $67.03 —
+0.15
$96.2B — $1.02K — $66.92 — $67.8 — $96.2B — 22.55 $2.97 —
American Tower Corporation  0HEU.L $217.87 —
-0.71
$95.4B — $274 — $217.31 — $221.22 — $95.4B — 37.75 $5.77 —
CME Group Inc.  0HR2.L $262.76 —
-0.79
$93.47B — $184 — $262.52 — $265.06 — $93.47B — 34.39 $7.64 —
Intercontinental Exchange, Inc.  0JC3.L $158.22 —
-1.12
$89.32B — $11 — $158.22 — $160.3 — $89.32B — 21.97 $7.2 —
CVS Health Corporation  0HRS.L $68.8 —
-0.36
$89.01B — $2.6K — $68.55 — $69.81 — $89.01B — 11.44 $6.01 —
Marathon Petroleum Corporation  0JYA.L $124.6 —
+1.43
$82.58B — $104 — $123 — $127.2 — $82.58B — 7.10 $17.54 —
United Parcel Service, Inc.  0R08.L $94.68 —
-1.79
$80.52B — $1.94K — $94.5 — $96.54 — $80.52B — 7.73 $12.25 —
SPDR Gold Trust  0KZF.L $306.99 —
+3.19
$80.01B — $16.6K — $301.37 — $307.08 — $80.01B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $94 —
-0.53
$79.91B — $1.04K — $93.8 — $95 — $79.91B — 39.02 $2.41 —
Aflac Incorporated  0H68.L $107.95 —
-0.62
$79.5B — $672 — $107.95 — $108.72 — $79.5B — 17.72 $6.09 —
Republic Services, Inc.  0KW1.L $243.55 —
-0.47
$77.78B — $34 — $243.55 — $247.25 — $77.78B — 57.71 $4.22 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $80.88 —
+0.35
$75.18B — $22.03K — $80.62 — $80.89 — $75.18B — 30.11 $2.69 —
Capital One Financial Corporation  0HT4.L $159.35 —
-3.44
$74.66B — $324 — $159.35 — $163.65 — $74.66B — 6.23 $25.57 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.6 12.68 USD
0
$66.78B 73B USD $11.53M 12.61M USD $11.6 12.68 USD $11.95 13.06 USD $66.78B 73B USD 6.90 $1.68 1.84 USD
The Bank of New York Mellon Corporation  0HLQ.L $75.81 —
-3.23
$72.76B — $470 — $75.81 — $77.9 — $72.76B — 18.76 $4.04 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.31 —
-0.17
$71.94B — $32.68K — $11.19 — $11.5 — $71.94B — 2.52 $4.49 —
Enterprise Products Partners L.P.  0S23.L $31.21 —
+0.79
$71.72B — $145 — $31.21 — $31.35 — $71.72B — 14.96 $2.09 —
Zoetis Inc.  0M3Q.L $147.27 —
-0.99
$71.04B — $455 — $147.26 — $149.99 — $71.04B — 33.78 $4.36 —
American International Group, Inc.  0OAL.L $81.54 —
-1
$69.66B — $1.2K — $81.37 — $82.72 — $69.66B — 7.12 $11.44 —
The PNC Financial Services Group, Inc.  0KEF.L $152.99 —
-1.93
$69.09B — $56 — $152.44 — $154.95 — $69.09B — 12.95 $11.81 —
MetLife, Inc.  0K0X.L $72.11 —
-1.13
$67.84B — $66 — $71.82 — $72.95 — $67.84B — 9.23 $7.81 —
Ecolab Inc.  0IFA.L $238.21 —
-0.02
$67.71B — $5 — $236.55 — $241.09 — $67.71B — 62.01 $3.84 —
Broadcom Inc.  0YXG.L $170.4 —
-4.6
$67.3B — $42.69K — $168.67 — $175.99 — $67.3B — 8.44 $20.18 —
The Travelers Companies, Inc.  0R03.L $254.4 —
+1.83
$66.31B — $690 — $252.47 — $260.25 — $66.31B — 16.12 $15.78 —
Analog Devices, Inc.  0HFN.L $173.45 —
-2.91
$65.02B — $210 — $172.62 — $177.27 — $65.02B — 50.73 $3.42 —
Rio Tinto Group  0KWZ.L $57.26 —
-0.05
$64.85B — $18.58K — $57.09 — $57.62 — $64.85B — 4.42 $12.95 —
Prologis, Inc.  0KOD.L $99.76 —
+1.31
$64.09B — $1.29K — $98.36 — $101.66 — $64.09B — 19.96 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $42.98 —
-1.33
$62.37B — $2.06K — $42.98 — $43.5 — $62.37B — 6.57 $6.54 —
Johnson Controls International plc  0Y7S.L $76.63 —
-2.65
$61.95B — $17.63K — $76.56 — $77.82 — $61.95B — 44.13 $1.74 —
Kinder Morgan, Inc.  0JR2.L $27 —
-1.42
$61.78B — $5.97K — $26.96 — $27.45 — $61.78B — 59.33 $0.46 —
U.S. Bancorp  0LHY.L $37.91 —
-2.1
$60.45B — $5.56K — $37.65 — $39.2 — $60.45B — 8.17 $4.64 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $51.54 —
-1.25
$59.25B — $1.02K — $51.54 — $51.95 — $59.25B — 3.49 $14.76 —
Air Products and Chemicals, Inc.  0HBH.L $261.82 —
-1.66
$57.56B — $12 — $261.82 — $267.33 — $57.56B — 26.07 $10.04 —
Autodesk, Inc.  0HJF.L $260.86 —
-1.11
$57.45B — $216 — $260.11 — $266.13 — $57.45B — 118.14 $2.21 —
The Kroger Co.  0JS2.L $69.13 —
+1.1
$54.52B — $3.22K — $68.5 — $69.64 — $54.52B — 23.92 $2.89 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $193.01 —
-3.95
$53.63B — $3K — $192.63 — $197.42 — $53.63B — 5.69 $33.87 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $183.6 —
-1.35
$51.89B — $8.98K — $183.23 — $186.67 — $51.89B — 2.81 $65.22 —
NXP Semiconductors N.V.  0EDE.L $167.28 —
-1.72
$51.66B — $5.43K — $165.14 — $170.03 — $51.66B — 20.84 $8.02 —
Siemens Healthineers AG  0PMJ.L $44.99 49.18 USD
+0.87
$44.96B 49.15B USD $443.41K 484.71K USD $44.09 48.2 USD $45.06 49.26 USD $44.96B 49.15B USD 26.60 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $34.14 —
+1.38
$48.95B — $68.81K — $34.14 — $34.14 — $48.95B — 20.31 $1.68 —
Target Corporation  0LD8.L $90.47 —
-2.06
$47.08B — $4.75K — $90 — $92.08 — $47.08B — 7.47 $12.11 —
Compagnie de Saint-Gobain S.A.  COD.L $84.55 92.42 USD
-0.35
$42.2B 46.13B USD $129.31K 141.35K USD $84.55 92.42 USD $89.46 97.79 USD $42.2B 46.13B USD 14.99 $5.64 6.17 USD
Lonza Group AG  0QNO.L $541.48 616.09 USD
+1.44
$40.07B 45.59B USD $11.3K 12.86K USD $536 609.85 USD $544.2 619.18 USD $40.07B 45.59B USD 13.70 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $143.72 —
-0.93
$44.32B — $306 — $143.6 — $145.85 — $44.32B — 52.07 $2.76 —
Fiserv, Inc.  0IP9.L $209.83 —
-1.96
$43.81B — $352 — $209.83 — $213.61 — $43.81B — 82.15 $2.55 —
Phillips 66  0KHZ.L $97.1 —
+0.36
$43.63B — $20 — $96.35 — $98.3 — $43.63B — 16.91 $5.74 —
Dominion Energy, Inc.  0IC9.L $53.27 —
-1.15
$43.18B — $64 — $53.27 — $54.15 — $43.18B — 14.85 $3.59 —
Willis Towers Watson Public Limited Company  0Y4Q.L $325.92 —
-0.73
$42.14B — $65 — $325.92 — $329.22 — $42.14B — 11.35 $28.69 —
Crown Castle Inc.  0I4W.L $101.66 —
+0.4
$42B — $913 — $100.99 — $102.47 — $42B — 30.24 $3.36 —
Glencore plc  0IVW.L $6.76 —
-0.73
$41.21B — $600 — $6.76 — $6.76 — $41.21B — 9.13 $0.74 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $46.55 —
-2.13
$40.84B — $10.71K — $46.52 — $47.21 — $40.84B — 4.83 $9.62 —
Cognizant Technology Solutions Corporation  0QZ5.L $70.1 —
-1.32
$40.12B — $367 — $69.95 — $71.07 — $40.12B — 16.81 $4.17 —
Baker Hughes Company  0RR8.L $38 —
+0.2
$39.41B — $2.88K — $37.94 — $38.59 — $39.41B — 109.20 $0.35 —
Invesco Physical Gold ETC  SGLD.L $319.35 —
+2.86
$38.8B — $120.68K — $317.09 — $319.66 — $38.8B — 0 -$0.66 —
Sysco Corporation  0LC6.L $70.95 —
-0.9
$36.37B — $82 — $70.86 — $71.76 — $36.37B — 36.59 $1.94 —
HP Inc.  0J2E.L $23.28 —
-1.67
$35.08B — $9.27K — $23.23 — $23.71 — $35.08B — 4.15 $5.6 —
General Mills, Inc.  0R1X.L $57.14 —
-0.83
$34.04B — $471 — $57.14 — $58.48 — $34.04B — 15.24 $3.75 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $397.53 —
-1.82
$33.41B — $8.31K — $397.53 — $403.99 — $33.41B — 4.02 $98.88 —
Schindler Holding AG  0QOT.L $270 307.2 USD
+2.86
$29.23B 33.26B USD $5.63K 6.4K USD $265 301.51 USD $270 307.2 USD $29.23B 33.26B USD 38.60 $6.99 7.96 USD
Federal National Mortgage Association  0IL0.L $6.38 —
+0.47
$32.95B — $6.12K — $6.27 — $6.38 — $32.95B — 911.42 $0.01 —
Corning Incorporated  0R2X.L $41.26 —
-1.86
$32.36B — $639 — $41.01 — $41.75 — $32.36B — 32.79 $1.26 —
NextEra Energy, Inc.  0K80.L $66.61 —
-1.71
$32.04B — $1.28K — $66.44 — $68.08 — $32.04B — 90.13 $0.74 —
Monster Beverage Corporation  0K34.L $58.35 —
+0.1
$31.83B — $7.85K — $58.33 — $59.11 — $31.83B — 23.06 $2.53 —
Partners Group Holding AG  0QOQ.L $1,047 1191.26 USD
-2.56
$27.74B 31.56B USD $36.6K 41.64K USD $1,030 1171.92 USD $1,065 1211.74 USD $27.74B 31.56B USD 18.99 $55.12 62.71 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $41.58 —
-1.46
$31.29B — $12.2K — $41.58 — $41.97 — $31.29B — 5.17 $8.03 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $106.54 —
-0.03
$31.16B — $204 — $106.31 — $106.56 — $31.16B — 32.21 $3.31 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici