Page de résultat 10 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conagra Brands, Inc. 0I2P.L | $25.39 — |
0
|
$12.18B — | $757 — | $24.88 — | $25.39 — | $12.18B — | 11.80 | $2.15 — | |
| Regency Centers Corporation 0KUT.L | $72.15 — |
+1.38
|
$12.08B — | $26 — | $70.88 — | $72.15 — | $12.08B — | 25.86 | $2.79 — | |
| Nasdaq, Inc. 0K4T.L | $72.92 — |
+1.35
|
$12.08B — | $4.33K — | $71.69 — | $73.1 — | $12.08B — | 10.46 | $6.97 — | |
| Royal Gold, Inc. 0KXS.L | $185.92 — |
-0.49
|
$12.01B — | $836 — | $183.23 — | $189.86 — | $12.01B — | 42.44 | $4.38 — | |
| Akamai Technologies, Inc. 0HBQ.L | $74.09 — |
+0.22
|
$11.97B — | $75 — | $73.56 — | $74.56 — | $11.97B — | 19.90 | $3.72 — | |
| Crown Holdings, Inc. 0I4X.L | $85.41 — |
+4.53
|
$11.96B — | $2 — | $84.85 — | $85.41 — | $11.96B — | 0 | -$4.34 — | |
| Williams-Sonoma, Inc. 0LXC.L | $139.58 — |
-1.28
|
$11.9B — | $59 — | $137.05 — | $139.58 — | $11.9B — | 9.06 | $15.39 — | |
| Allegion plc 0Y5C.L | $126.59 — |
+1.45
|
$11.83B — | $349 — | $125.65 — | $126.85 — | $11.83B — | 24.26 | $5.22 — | |
| Nutanix, Inc. 0K9O.L | $61.83 — |
+0.62
|
$11.75B — | $146 — | $61.24 — | $62.35 — | $11.75B — | 0 | -$4.62 — | |
| Teekay Tankers Ltd. 0EAQ.L | $39.43 — |
+3.77
|
$11.71B — | $1.02K — | $37.71 — | $39.76 — | $11.71B — | 0 | -$6.93 — | |
| Assurant, Inc. 0HIN.L | $191.13 — |
+0.04
|
$11.65B — | $1 — | $189.31 — | $193.46 — | $11.65B — | 8.28 | $23.07 — | |
| The Campbell's Company 0HST.L | $37.68 — |
+1.09
|
$11.22B — | $885 — | $36.69 — | $37.71 — | $11.22B — | 12.07 | $3.12 — | |
| Exelixis, Inc. 0IJO.L | $36.18 — |
0
|
$11.17B — | $112 — | $35.97 — | $36.33 — | $11.17B — | 39.15 | $0.92 — | |
| Global Payments Inc. 0IW7.L | $71.42 — |
-14.94
|
$11.15B — | $17.57K — | $68.56 — | $77.85 — | $11.15B — | 20.38 | $3.5 — | |
| Okta, Inc. 0KB7.L | $98.07 — |
-1.93
|
$11.01B — | $807 — | $97.36 — | $99.77 — | $11.01B — | 0 | -$6.37 — | |
| BXP, Inc. 0HOX.L | $64.13 — |
+1.06
|
$10.99B — | $163 — | $63.44 — | $64.68 — | $10.99B — | 18.37 | $3.49 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $239.83 — |
+3.31
|
$10.95B — | $61 — | $239.83 — | $239.83 — | $10.95B — | 1.62 | $147.43 — | |
| Eastman Chemical Company 0IF3.L | $77.23 — |
+1.1
|
$10.78B — | $42 — | $76.74 — | $77.77 — | $10.78B — | 12.77 | $6.05 — | |
| Pinnacle West Capital Corporation 0KIT.L | $96.1 — |
+2.66
|
$10.73B — | $58 — | $93.33 — | $96.1 — | $10.73B — | 18.13 | $5.3 — | |
| A. O. Smith Corporation 0L7A.L | $63.49 — |
+1.08
|
$10.65B — | $61 — | $62.97 — | $63.49 — | $10.65B — | 19.95 | $3.18 — | |
| W. P. Carey Inc. 0LS8.L | $62.34 — |
+2.08
|
$10.62B — | $484 — | $61.19 — | $62.34 — | $10.62B — | 22.56 | $2.76 — | |
| The Mosaic Company 0K3B.L | $27.36 — |
+1.76
|
$10.44B — | $1.54K — | $27.07 — | $27.45 — | $10.44B — | 3.90 | $7.01 — | |
| CarMax, Inc. 0HTQ.L | $64.55 — |
+0.56
|
$10.42B — | $264 — | $63.89 — | $64.55 — | $10.42B — | 9.26 | $6.97 — | |
| Revvity, Inc. 0KHE.L | $92.75 — |
-3.61
|
$10.23B — | $10 — | $92.45 — | $92.81 — | $10.23B — | 15.05 | $6.16 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $211.43 — |
+1.25
|
$10.06B — | $4 — | $209.66 — | $212 — | $10.06B — | 10.89 | $19.41 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,422.24 — |
+1.97
|
$10.03B — | $11 — | $1,380 — | $1,422.24 — | $10.03B — | 58.19 | $24.44 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $100.59 — |
+1.7
|
$9.9B — | $34 — | $99.81 — | $101.57 — | $9.9B — | 137.79 | $0.73 — | |
| Skyworks Solutions, Inc. 0L77.L | $56.17 — |
+1.48
|
$9.66B — | $88 — | $55.48 — | $57 — | $9.66B — | 6.81 | $8.24 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $58.87 — |
+1.82
|
$9.54B — | $39 — | $57.6 — | $58.99 — | $9.54B — | 19.62 | $3 — | |
| XPO, Inc. 0M1O.L | $96.64 — |
+3.1
|
$9.44B — | $40 — | $93.51 — | $96.75 — | $9.44B — | 15.66 | $6.17 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $35.09 — |
+2
|
$9.24B — | $974 — | $34.61 — | $35.12 — | $9.24B — | 7.78 | $4.51 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.79 — |
+1.36
|
$9.18B — | $480 — | $23.5 — | $23.79 — | $9.18B — | 9.30 | $2.56 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $219.79 — |
+2.28
|
$9.06B — | $165 — | $215 — | $219.8 — | $9.06B — | 16.50 | $13.32 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $78.11 — |
+0.51
|
$8.89B — | $701 — | $77.49 — | $79.09 — | $8.89B — | 29.36 | $2.66 — | |
| Planet Fitness, Inc. 0KJD.L | $94.96 — |
+1.42
|
$8.79B — | $4 — | $93.54 — | $94.96 — | $8.79B — | 150.73 | $0.63 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $60.9 7.79 USD |
+0.08
|
$68.17B 8.72B USD | $440 56.26 USD | $60.55 7.74 USD | $61.35 7.84 USD | $68.17B 8.72B USD | 11.40 | $5.34 0.68 USD | |
| Stanley Black & Decker, Inc. 0L9E.L | $57.97 — |
+1.59
|
$8.67B — | $181 — | $57.06 — | $58.16 — | $8.67B — | 6.97 | $8.31 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $221.67 — |
-0.57
|
$8.67B — | $103 — | $215.68 — | $221.67 — | $8.67B — | 36.59 | $6.06 — | |
| MongoDB, Inc. 0KKZ.L | $160.23 — |
+1.14
|
$8.65B — | $669 — | $155.98 — | $162.7 — | $8.65B — | 0 | -$4.84 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $38.74 — |
+1.12
|
$8.59B — | $321 — | $38.41 — | $38.87 — | $8.59B — | 20.78 | $1.86 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $31.42 — |
-1.38
|
$8.51B — | $314 — | $31.23 — | $31.51 — | $8.51B — | 24.79 | $1.27 — | |
| Post Holdings, Inc. 0KJZ.L | $115.5 — |
+0.87
|
$8.44B — | $7 — | $115.47 — | $115.8 — | $8.44B — | 15.60 | $7.4 — | |
| Acuity Inc. 0H90.L | $230.3 — |
-3.12
|
$8.38B — | $3 — | $229.29 — | $230.3 — | $8.38B — | 23.71 | $9.71 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $117.75 — |
-0.7
|
$8.37B — | $181 — | $117 — | $117.93 — | $8.37B — | 4.31 | $27.26 — | |
| Skechers U.S.A., Inc. 0L73.L | $47.35 — |
+1.18
|
$8.32B — | $228 — | $46.68 — | $47.63 — | $8.32B — | 9.73 | $4.87 — | |
| Comerica Incorporated 0I1P.L | $53.12 — |
+3.29
|
$8.2B — | $129 — | $52.91 — | $53.21 — | $8.2B — | 7.29 | $7.29 — | |
| Zions Bancorporation, National Association 0M3L.L | $44.57 — |
+6.25
|
$8.15B — | $96 — | $44.3 — | $44.62 — | $8.15B — | 7.22 | $6.17 — | |
| Masimo Corporation 0JZ2.L | $153.06 — |
-2.48
|
$8.14B — | $5 — | $151.83 — | $153.06 — | $8.14B — | 39.54 | $3.87 — | |
| Bath & Body Works, Inc. 0JSC.L | $28.6 — |
+5.05
|
$8.12B — | $541 — | $27.35 — | $28.62 — | $8.12B — | 6.19 | $4.61 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $157.92 — |
+9.78
|
$8.04B — | $9 — | $157.14 — | $157.92 — | $8.04B — | 12.06 | $13.09 — | |
| Berry Global Group, Inc. 0HN1.L | $67.8 — |
+0.06
|
$8.02B — | $200 — | $67.42 — | $67.8 — | $8.02B — | 12.61 | $5.38 — | |
| Wynn Resorts, Limited 0QYK.L | $74.81 — |
+2.28
|
$7.99B — | $34 — | $74 — | $75.01 — | $7.99B — | 0 | -$5.74 — | |
| KBR, Inc. 0JPN.L | $50.63 — |
+1.81
|
$7.95B — | $23 — | $50.36 — | $50.63 — | $7.95B — | 0 | -$0.75 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $82.19 — |
-2
|
$7.84B — | $4 — | $81.91 — | $82.27 — | $7.84B — | 23.63 | $3.48 — | |
| Aramark 0HHB.L | $32.4 — |
-0.46
|
$7.78B — | $25 — | $32.06 — | $32.4 — | $7.78B — | 57.04 | $0.57 — | |
| Strabag SE 0MKP.L | $69.7 76.19 USD |
-1.97
|
$7.03B 7.69B USD | $37 40.45 USD | $68.7 75.1 USD | $71.4 78.05 USD | $7.03B 7.69B USD | 12.20 | $5.71 6.24 USD | |
| Science Applications International Corporation 0V9N.L | $117.49 — |
-0.03
|
$7.6B — | $26 — | $116.46 — | $117.49 — | $7.6B — | 25.13 | $4.68 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $128.8 12.57 USD |
+0.16
|
$76.35B 7.45B USD | $1.71K 166.43 USD | $128.8 12.57 USD | $129.2 12.61 USD | $76.35B 7.45B USD | 12.81 | $10.05 0.98 USD | |
| Mohawk Industries, Inc. 0K2F.L | $103.11 — |
-0.06
|
$7.33B — | $16 — | $102.42 — | $103.31 — | $7.33B — | 6.70 | $15.37 — | |
| Lotus Bakeries NV 0F4O.L | $8,240 9007.43 USD |
+1.73
|
$6.62B 7.24B USD | $9 9.84 USD | $8,110 8865.33 USD | $8,290 9062.09 USD | $6.62B 7.24B USD | 73.86 | $111.55 121.94 USD | |
| Globant S.A. 0RIX.L | $106.88 — |
-0.38
|
$7.15B — | $125 — | $105.15 — | $108.29 — | $7.15B — | 40.93 | $2.61 — | |
| Federal Realty Investment Trust 0IL1.L | $94.37 — |
+1.24
|
$7.13B — | $1 — | $92.16 — | $94.37 — | $7.13B — | 28.71 | $3.29 — | |
| Autoliv, Inc. 0HJH.L | $87 — |
-1.18
|
$7.13B — | $420 — | $85.48 — | $87.4 — | $7.13B — | 21.16 | $4.11 — | |
| Arrow Electronics, Inc. 0HI1.L | $101.79 — |
+1.82
|
$7.11B — | $11 — | $101.17 — | $101.79 — | $7.11B — | 5.75 | $17.69 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $51.34 — |
-1.6
|
$7.11B — | $24 — | $51 — | $51.35 — | $7.11B — | 9.13 | $5.62 — | |
| Avis Budget Group, Inc. 0HK4.L | $83.53 — |
+22.83
|
$7.08B — | $3.97K — | $74.5 — | $85.12 — | $7.08B — | 2.62 | $31.87 — | |
| Range Resources Corporation 0KTW.L | $34.7 — |
+2.12
|
$6.93B — | $656 — | $34.61 — | $34.81 — | $6.93B — | 0 | -$0.34 — | |
| Orion Oyj 0M2N.L | $49.36 53.95 USD |
+3.18
|
$6.33B 6.92B USD | $183 200.04 USD | $49.36 53.95 USD | $49.36 53.95 USD | $6.33B 6.92B USD | 36.23 | $1.36 1.49 USD | |
| The Middleby Corporation 0K1G.L | $127.62 — |
-4.83
|
$6.85B — | $10 — | $126.77 — | $127.62 — | $6.85B — | 14.93 | $8.55 — | |
| Qorvo, Inc. 0KSJ.L | $57.53 — |
-1.84
|
$6.79B — | $4 — | $57.08 — | $57.53 — | $6.79B — | 6.21 | $9.26 — | |
| Hasbro, Inc. 0J3K.L | $52.74 — |
+1.58
|
$6.6B — | $390 — | $51.8 — | $52.92 — | $6.6B — | 19.54 | $2.7 — | |
| Insmed Incorporated 0JAV.L | $71.75 — |
+2.57
|
$6.45B — | $4 — | $69.08 — | $71.75 — | $6.45B — | 0 | -$3.78 — | |
| Oshkosh Corporation 0KDI.L | $85.06 — |
+0.28
|
$6.41B — | $21 — | $83.53 — | $85.63 — | $6.41B — | 0 | -$1.16 — | |
| InterDigital, Inc. 0U3Q.L | $198.41 — |
+8.89
|
$6.3B — | $2.32K — | $198.41 — | $198.41 — | $6.3B — | 91.47 | $2.17 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $62.6 — |
-4.1
|
$6.24B — | $297 — | $62.39 — | $64.6 — | $6.24B — | 68.49 | $0.91 — | |
| Brighthouse Financial, Inc. 0HPH.L | $50.64 — |
+3.19
|
$6.1B — | $12.2K — | $50.64 — | $50.64 — | $6.1B — | 4.01 | $12.61 — | |
| Lincoln National Corporation 0JV3.L | $30.57 — |
-0.23
|
$6.09B — | $336 — | $30.31 — | $30.57 — | $6.09B — | 4.40 | $6.94 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Stora Enso Oyj 0CX9.L | $8.48 9.27 USD |
-2.08
|
$5.5B 6.01B USD | $1.37K 1.5K USD | $8.42 9.2 USD | $8.5 9.29 USD | $5.5B 6.01B USD | 4.74 | $1.79 1.96 USD | |
| Compagnie de l'Odet 0OPN.L | $1,376 1504.15 USD |
+1.18
|
$5.45B 5.95B USD | $0 0 USD | $1,376 1504.15 USD | $1,376 1504.15 USD | $5.45B 5.95B USD | 1.78 | $768.92 840.53 USD | |
| Alaska Air Group, Inc. 0HC3.L | $45.42 — |
+3.42
|
$5.72B — | $129 — | $44.01 — | $45.6 — | $5.72B — | 12.43 | $3.65 — | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $231.8K 1.56K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Rambus Inc. 0QYL.L | $45.74 — |
+0.74
|
$5.66B — | $45 — | $45.26 — | $46.08 — | $5.66B — | 0 | -$0.41 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Flowserve Corporation 0IQE.L | $42.18 — |
-0.38
|
$5.46B — | $8 — | $41.94 — | $42.22 — | $5.46B — | 57.70 | $0.73 — | |
| BorgWarner Inc. 0HOU.L | $26.39 — |
+1.69
|
$5.44B — | $285 — | $25.79 — | $26.45 — | $5.44B — | 9.39 | $2.81 — | |
| Essent Group Ltd. 0U95.L | $55.3 — |
-1.09
|
$5.44B — | $90 — | $55.06 — | $55.3 — | $5.44B — | 7.46 | $7.41 — | |
| Vail Resorts, Inc. 0LK3.L | $138.19 — |
-0.01
|
$5.4B — | $3 — | $137.48 — | $138.86 — | $5.4B — | 17.84 | $7.75 — | |
| Universal Display Corporation 0LJE.L | $113.35 — |
-0.68
|
$5.37B — | $149 — | $112.26 — | $113.35 — | $5.37B — | 29.57 | $3.83 — | |
| Financière de Tubize SA 0D53.L | $109.33 119.52 USD |
-1.85
|
$4.89B 5.35B USD | $5.78K 6.32K USD | $109.33 119.52 USD | $109.48 119.67 USD | $4.89B 5.35B USD | 12.80 | $8.54 9.33 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $83.84 91.65 USD |
-0.08
|
$4.88B 5.34B USD | $0 0 USD | $83.84 91.65 USD | $83.84 91.65 USD | $4.88B 5.34B USD | 16.12 | $5.2 5.68 USD | |
| Pegasystems Inc. 0KGS.L | $68.99 — |
-0.85
|
$5.32B — | $233 — | $68.22 — | $69.01 — | $5.32B — | 0 | -$0.7 — | |
| PVH Corp. 0KEQ.L | $68.83 — |
+1.56
|
$5.31B — | $34 — | $68.31 — | $68.83 — | $5.31B — | 4.95 | $13.89 — | |
| Starwood Property Trust, Inc. 0L9F.L | $18.59 — |
+1.81
|
$5.28B — | $1.84K — | $18.24 — | $18.65 — | $5.28B — | 8.51 | $2.18 — | |
| Robert Half Inc. 0KX9.L | $45.92 — |
-3.84
|
$5.26B — | $267 — | $45.24 — | $47.5 — | $5.26B — | 7.77 | $5.9 — | |
| PJT Partners Inc. 0KEC.L | $130.57 — |
-2.62
|
$5.19B — | $3 — | $129.37 — | $130.57 — | $5.19B — | 33.03 | $3.95 — | |
| Fluor Corporation 0IQC.L | $33.98 — |
+0.41
|
$5.12B — | $224 — | $33.5 — | $33.98 — | $5.12B — | 0 | -$2.4 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Lear Corporation 0JTQ.L | $79.07 — |
+1.11
|
$5.09B — | $11 — | $78.54 — | $79.07 — | $5.09B — | 21.69 | $3.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||