Page de résultat 2 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills, Inc. 0R1X.L | $54.7 — |
+0.61
|
$32.59B — | $1.81K — | $54.59 — | $55.09 — | $32.59B — | 14.59 | $3.75 — | |
| Partners Group Holding AG 0QOQ.L | $1,075.58 1223.78 USD |
-0.38
|
$28.49B 32.42B USD | $2.53K 2.88K USD | $1,071.5 1219.14 USD | $1,081.5 1230.52 USD | $28.49B 32.42B USD | 19.51 | $55.12 62.71 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.29 — |
-0.34
|
$31.38B — | $76 — | $107.19 — | $107.29 — | $31.38B — | 32.44 | $3.31 — | |
| Occidental Petroleum Corporation 0KAK.L | $42.54 — |
+1.01
|
$31.26B — | $11.16K — | $41.8 — | $42.83 — | $31.26B — | 6.35 | $6.69 — | |
| NetApp, Inc. 0K6F.L | $106.76 — |
+2.17
|
$28.72B — | $447 — | $105.29 — | $106.81 — | $28.72B — | 26.10 | $4.09 — | |
| ANSYS, Inc. 0HG3.L | $340.93 — |
+0.27
|
$28.19B — | $86 — | $340.93 — | $342.07 — | $28.19B — | 66.18 | $5.15 — | |
| Amphenol Corporation 0HFB.L | $93.52 — |
+0.81
|
$27.8B — | $2.04K — | $92.98 — | $93.65 — | $27.8B — | 34.71 | $2.69 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.95 — |
-2.74
|
$26.8B — | $7.04K — | $9.89 — | $9.99 — | $26.8B — | 13.26 | $0.75 — | |
| STMicroelectronics N.V. 0L9Y.L | $28.51 — |
-0.35
|
$26.45B — | $2.39K — | $28.36 — | $28.53 — | $26.45B — | 11.10 | $2.57 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.37 — |
+0.64
|
$26.39B — | $1.23K — | $47.18 — | $47.74 — | $26.39B — | 8.72 | $5.43 — | |
| CSX Corporation 0HRJ.L | $32.26 — |
+1.16
|
$26.03B — | $404 — | $32.13 — | $32.24 — | $26.03B — | 18.29 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $81.14 — |
+0.73
|
$26.01B — | $39 — | $81.09 — | $81.71 — | $26.01B — | 55.12 | $1.47 — | |
| Banco Bradesco S.A. 0HL8.L | $2.89 — |
-0.55
|
$25.96B — | $1.98K — | $2.88 — | $2.9 — | $25.96B — | 6.56 | $0.44 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $231.99 — |
-0.24
|
$24.98B — | $998 — | $230.48 — | $233.14 — | $24.98B — | 64.80 | $3.58 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $68.09 — |
-0.35
|
$24.37B — | $3.93K — | $67.62 — | $68.53 — | $24.37B — | 7.43 | $9.15 — | |
| Hewlett Packard Enterprise Company 0J51.L | $18.08 — |
+0.55
|
$24.07B — | $48.03K — | $17.77 — | $18.2 — | $24.07B — | 6.48 | $2.79 — | |
| Cameco Corporation 0R35.L | $81 60.11 USD |
-0.44
|
$32.11B 23.83B USD | $2.7K 2K USD | $81 60.11 USD | $81.87 60.75 USD | $32.11B 23.83B USD | 0 | -$0.15 -0.1 USD | |
| Centene Corporation 0HVB.L | $54.9 — |
-0.27
|
$23.05B — | $249 — | $54.51 — | $55.23 — | $23.05B — | 21.69 | $2.53 — | |
| Tapestry, Inc. 0LD5.L | $78.61 — |
-1.57
|
$23.04B — | $100 — | $78.05 — | $78.52 — | $23.04B — | 25.21 | $3.12 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.26 — |
+0.97
|
$22.71B — | $5K — | $7.26 — | $7.37 — | $22.71B — | 106.76 | $0.07 — | |
| Regions Financial Corporation 0KV3.L | $21.85 — |
+2.41
|
$22.26B — | $1.44K — | $21.78 — | $21.84 — | $22.26B — | 9.06 | $2.41 — | |
| British Smaller Companies VCT2 Ord BSC.L | $52 66.5 USD |
0
|
$17.2B 22B USD | $649 830.03 USD | $53 67.78 USD | $53 67.78 USD | $17.2B 22B USD | 5200.00 | $0.01 0.01 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $82.9 — |
+1.32
|
$21.79B — | $5.25K — | $82 — | $83.12 — | $21.79B — | 0 | -$6.12 — | |
| FirstEnergy Corp. 0IPB.L | $40.63 — |
-0.22
|
$21.59B — | $619 — | $40.52 — | $40.86 — | $21.59B — | 18.23 | $2.23 — | |
| Nintendo Co., Ltd. 0K85.L | $20.71 — |
+0.73
|
$21.16B — | $4.61K — | $20.66 — | $20.72 — | $21.16B — | 5.58 | $3.71 — | |
| Sempra 0L5A.L | $76.26 — |
-0.24
|
$20.99B — | $212 — | $76.14 — | $76.82 — | $20.99B — | 24.46 | $3.12 — | |
| ON Semiconductor Corporation 0KC4.L | $50.64 — |
+1.33
|
$20.53B — | $9.37K — | $49.97 — | $51.28 — | $20.53B — | 15.53 | $3.26 — | |
| Weyerhaeuser Company 0LWG.L | $27.01 — |
+0.9
|
$20.09B — | $1.41K — | $26.96 — | $27.34 — | $20.09B — | 7.52 | $3.59 — | |
| Best Buy Co., Inc. 0R18.L | $72.69 — |
+2.45
|
$19.18B — | $475 — | $71.02 — | $73 — | $19.18B — | 8.01 | $9.07 — | |
| Palo Alto Networks, Inc. 0KF5.L | $200.3 — |
+1.26
|
$18.95B — | $3.81K — | $196.92 — | $200.85 — | $18.95B — | 0 | -$3.98 — | |
| Ball Corporation 0HL5.L | $53.74 — |
+0.24
|
$17.95B — | $30 — | $53.51 — | $54.05 — | $17.95B — | 15.74 | $3.41 — | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Southwest Airlines Co. 0L8F.L | $33.2 — |
+1.1
|
$17.94B — | $1.64K — | $32.91 — | $33.2 — | $17.94B — | 34.22 | $0.97 — | |
| Fortinet, Inc. 0IR9.L | $104.83 — |
+1.03
|
$17.72B — | $3.62K — | $103.43 — | $105.03 — | $17.72B — | 27.36 | $3.83 — | |
| Halliburton Company 0R23.L | $20.42 — |
+1.77
|
$17.69B — | $15K — | $20.24 — | $20.66 — | $17.69B — | 11.82 | $1.73 — | |
| Realty Income Corporation 0KUE.L | $55.86 — |
+0.03
|
$17.61B — | $5.37K — | $54.5 — | $56.15 — | $17.61B — | 56.70 | $0.99 — | |
| Yum China Holdings, Inc. 0M30.L | $42.79 — |
-0.32
|
$17.57B — | $850 — | $42.76 — | $43.16 — | $17.57B — | 21.58 | $1.98 — | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+0.85
|
$15.9B 17.38B USD | $12.4K 13.56K USD | $94.6 103.41 USD | $97 106.03 USD | $15.9B 17.38B USD | 24.38 | $3.88 4.24 USD | |
| Groupon, Inc. 0R1H.L | $32.83 — |
+2.49
|
$17.12B — | $836 — | $32.19 — | $32.92 — | $17.12B — | 14.87 | $2.21 — | |
| Huntington Bancshares Incorporated 0J72.L | $16.05 — |
+1.36
|
$16.94B — | $1.5K — | $16.01 — | $16.05 — | $16.94B — | 20.62 | $0.78 — | |
| Carnival Corporation & plc 0EV1.L | $24.22 — |
-0.08
|
$16.82B — | $27.55K — | $23.95 — | $24.31 — | $16.82B — | 0 | -$8.31 — | |
| Western Digital Corporation 0QZF.L | $56.07 — |
+1.17
|
$16.74B — | $9.15K — | $55.3 — | $56.73 — | $16.74B — | 9.70 | $5.78 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.77 — |
+0.47
|
$16.68B — | $1.89K — | $73.77 — | $73.98 — | $16.68B — | 5.46 | $13.5 — | |
| News Corporation 0K7U.L | $27.87 — |
-0.41
|
$16.45B — | $24 — | $27.87 — | $27.87 — | $16.45B — | 33.17 | $0.84 — | |
| KeyCorp 0JQR.L | $16.17 — |
+2.4
|
$16.33B — | $141 — | $16.08 — | $16.27 — | $16.33B — | 6.53 | $2.48 — | |
| Hormel Foods Corporation 0J5Z.L | $30.58 — |
-0.81
|
$16.3B — | $1.41K — | $30.86 — | $30.89 — | $16.3B — | 17.47 | $1.75 — | |
| Twilio Inc. 0LHL.L | $122 — |
-0.05
|
$16.05B — | $1K — | $120.5 — | $122.99 — | $16.05B — | 0 | -$5.43 — | |
| Knorr-Bremse AG 0KBI.L | $88.73 96.99 USD |
-1.09
|
$14.3B 15.63B USD | $14.95K 16.34K USD | $88.35 96.58 USD | $89.3 97.62 USD | $14.3B 15.63B USD | 24.84 | $3.57 3.9 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $83.37 — |
+1.35
|
$15.57B — | $10.52K — | $82.73 — | $83.53 — | $15.57B — | 4.46 | $18.67 — | |
| Microchip Technology Incorporated 0K19.L | $65.84 — |
+0.96
|
$15.08B — | $1.97K — | $65 — | $66.02 — | $15.08B — | 29.00 | $2.27 — | |
| Ally Financial Inc. 0HD0.L | $36.2 — |
+2.06
|
$14.63B — | $1.5K — | $35.75 — | $36.2 — | $14.63B — | 4.53 | $7.98 — | |
| NiSource Inc. 0K87.L | $39.07 — |
+0.31
|
$14.56B — | $40 — | $38.92 — | $39.38 — | $14.56B — | 25.35 | $1.54 — | |
| Pure Storage, Inc. 0KSA.L | $55.48 — |
+0.87
|
$14.28B — | $1.83K — | $54.66 — | $55.76 — | $14.28B — | 0 | -$0.24 — | |
| Juniper Networks, Inc. 0JPH.L | $35.86 — |
-0.14
|
$13.53B — | $61 — | $35.83 — | $35.83 — | $13.53B — | 35.01 | $1.02 — | |
| Devon Energy Corporation 0I8W.L | $32.24 — |
+1.96
|
$13.36B — | $10.37K — | $31.45 — | $32.41 — | $13.36B — | 6.05 | $5.33 — | |
| Bank of Ireland Group plc BIRG.L | $12 13.12 USD |
0
|
$11.93B 13.04B USD | $95.46K 104.35K USD | $12 13.12 USD | $12.56 13.73 USD | $11.93B 13.04B USD | 8.45 | $1.42 1.55 USD | |
| JDE Peet's N.V. 0A5I.L | $24.38 26.65 USD |
-0.12
|
$11.87B 12.97B USD | $19.67K 21.5K USD | $24.22 26.48 USD | $24.57 26.86 USD | $11.87B 12.97B USD | 32.07 | $0.76 0.83 USD | |
| DocuSign, Inc. 0XNH.L | $75.36 — |
-20.05
|
$12.89B — | $48.13K — | $74.5 — | $78.39 — | $12.89B — | 0 | -$0.45 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.68B — | $3.66K — | $0 — | $0 — | $12.68B — | 85.31 | $0.33 — | |
| Shopify Inc. 0VHA.L | $110.95 — |
+5.88
|
$12.46B — | $18.03K — | $104.75 — | $112.08 — | $12.46B — | 76.78 | $1.45 — | |
| Dropbox, Inc. 0SGO.L | $29.57 — |
+0.1
|
$12.41B — | $233 — | $29.39 — | $29.73 — | $12.41B — | 31.32 | $0.94 — | |
| Illumina, Inc. 0J8Z.L | $82.94 — |
-0.69
|
$12.33B — | $158 — | $82.62 — | $84.35 — | $12.33B — | 18.20 | $4.56 — | |
| Fastenal Company 0IKW.L | $41.77 — |
+1.36
|
$12B — | $608 — | $41.7 — | $42.11 — | $12B — | 24.57 | $1.7 — | |
| Lam Research Corporation 0JT5.L | $79.76 — |
+28.01
|
$11.98B — | $3M — | $79.76 — | $79.76 — | $11.98B — | 2.49 | $32 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.73 — |
+1.55
|
$11.78B — | $581 — | $15.58 — | $15.73 — | $11.78B — | 43.81 | $0.36 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.53 — |
+0.14
|
$11.44B — | $13.47K — | $52 — | $53.1 — | $11.44B — | 4.29 | $12.24 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $51.7 56.52 USD |
+0.78
|
$10.42B 11.39B USD | $3.59K 3.92K USD | $51.3 56.08 USD | $52 56.84 USD | $10.42B 11.39B USD | 12.97 | $3.99 4.36 USD | |
| iShares Silver Trust 0JKC.L | $32.74 — |
+1.09
|
$11.23B — | $68.53K — | $32.61 — | $32.98 — | $11.23B — | 0 | -$3.46 — | |
| Henry Schein, Inc. 0L3C.L | $70.67 — |
-0.01
|
$11.09B — | $47 — | $70.67 — | $70.67 — | $11.09B — | 15.40 | $4.59 — | |
| Franklin Resources, Inc. 0RT6.L | $21.86 — |
-0.23
|
$11.01B — | $768 — | $21.86 — | $22 — | $11.01B — | 5.87 | $3.72 — | |
| Coterra Energy Inc. 0HRZ.L | $25.58 — |
+2.77
|
$10.78B — | $26.63K — | $25.08 — | $25.6 — | $10.78B — | 9.51 | $2.69 — | |
| BKW AG 0QQ0.L | $173.32 197.2 USD |
+0.5
|
$9.13B 10.38B USD | $1.49K 1.7K USD | $172.7 196.5 USD | $174.05 198.03 USD | $9.13B 10.38B USD | 30.02 | $5.77 6.57 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $56.65 — |
+1.15
|
$10.32B — | $807 — | $55.6 — | $57.56 — | $10.32B — | 263.48 | $0.22 — | |
| EQT Corporation 0IDU.L | $56.58 — |
+1.75
|
$10.3B — | $30.16K — | $55.46 — | $56.72 — | $10.3B — | 0 | -$7.59 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.25 — |
<0.01
|
$10.22B — | $5.64K — | $11.25 — | $11.28 — | $10.22B — | 1.55 | $7.25 — | |
| United States Steel Corporation 0LJ9.L | $53.48 — |
+1.05
|
$10.12B — | $534 — | $53.05 — | $53.84 — | $10.12B — | 3.10 | $17.23 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| McCormick & Company, Incorporated 0JZS.L | $73.73 — |
+0.82
|
$9.64B — | $95 — | $72.99 — | $73.89 — | $9.64B — | 26.61 | $2.77 — | |
| Ares Capital Corporation 0HHP.L | $22.17 — |
+0.82
|
$9.41B — | $4.1K — | $22.02 — | $22.21 — | $9.41B — | 7.29 | $3.04 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $85.48 — |
-1.03
|
$9.22B — | $10.01K — | $85.42 — | $86.64 — | $9.22B — | 0 | -$12.58 — | |
| PG&E Corporation 0QR3.L | $15.62 — |
-1.95
|
$9.09B — | $5.55K — | $15.55 — | $15.92 — | $9.09B — | 128.03 | $0.12 — | |
| Kimco Realty Corporation 0JR1.L | $20.71 — |
-0.86
|
$8.76B — | $65 — | $20.71 — | $20.92 — | $8.76B — | 12.58 | $1.65 — | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 47.83 USD |
0
|
$6.79B 8.68B USD | $12K 15.35K USD | $36.4 46.55 USD | $36.4 46.55 USD | $6.79B 8.68B USD | 1870.00 | $0.02 0.03 USD | |
| Roku, Inc. 0KXI.L | $77.8 — |
+2.09
|
$8.65B — | $8.1K — | $74.79 — | $78.25 — | $8.65B — | 77.64 | $1 — | |
| The Swatch Group AG 0QM4.L | $28.1 31.97 USD |
-1.26
|
$7.49B 8.52B USD | $2.44K 2.77K USD | $28.04 31.9 USD | $28.14 32.02 USD | $7.49B 8.52B USD | 1.90 | $14.77 16.8 USD | |
| The Gap, Inc. 0ITS.L | $21.94 — |
+0.83
|
$8.34B — | $3.48K — | $21.21 — | $21.98 — | $8.34B — | 0 | -$0.19 — | |
| Swissquote Group Holding Ltd 0QLD.L | $481.28 547.59 USD |
-1.78
|
$7.16B 8.15B USD | $1.92K 2.18K USD | $479 545 USD | $487.2 554.33 USD | $7.16B 8.15B USD | 37.54 | $12.82 14.59 USD | |
| Vornado Realty Trust 0LR2.L | $39.71 — |
+1.95
|
$8.11B — | $31 — | $39.25 — | $39.95 — | $8.11B — | 61.66 | $0.64 — | |
| Arista Networks Inc 0HHR.L | $97.57 — |
+1.73
|
$7.61B — | $7.72K — | $95.27 — | $97.57 — | $7.61B — | 33.52 | $2.91 — | |
| PSP Swiss Property AG 0QO8.L | $145.07 165.06 USD |
+0.58
|
$6.62B 7.53B USD | $5.54K 6.3K USD | $144.7 164.64 USD | $145.55 165.6 USD | $6.62B 7.53B USD | 11.39 | $12.74 14.49 USD | |
| Etsy, Inc. 0IIW.L | $64.49 — |
+2.32
|
$7.42B — | $2.59K — | $61.74 — | $64.5 — | $7.42B — | 21.49 | $3 — | |
| The AES Corporation 0H6G.L | $10.77 — |
+3.56
|
$7.08B — | $14.9K — | $10.55 — | $10.8 — | $7.08B — | 0 | -$0.22 — | |
| APA Corporation 0HGC.L | $18.47 — |
+2.9
|
$6.92B — | $9.39K — | $18.21 — | $18.65 — | $6.92B — | 0 | -$12.85 — | |
| Invesco Ltd. 0UAN.L | $14.34 — |
-0.17
|
$6.8B — | $4.9K — | $14.31 — | $14.53 — | $6.8B — | 5.04 | $2.84 — | |
| Albemarle Corporation 0HC7.L | $59.67 — |
+0.98
|
$6.25B — | $3.14K — | $59.39 — | $60.04 — | $6.25B — | 24.94 | $2.39 — | |
| Pan American Silver Corp. 0R07.L | $38.74 28.75 USD |
-1.4
|
$8.32B 6.18B USD | $216 160.28 USD | $38.74 28.75 USD | $39.92 29.62 USD | $8.32B 6.18B USD | 34.71 | $1.12 0.83 USD | |
| Cognex Corporation 0I14.L | $30.35 — |
-1.25
|
$5.55B — | $410 — | $30.3 — | $30.99 — | $5.55B — | 19.58 | $1.55 — | |
| Alcoa Corporation 0HCB.L | $27.91 — |
-1.34
|
$5.5B — | $6K — | $27.78 — | $28.34 — | $5.5B — | 7.33 | $3.8 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| EPE Special Opportunities Ord ESO.L | $151 193.12 USD |
+1.34
|
$4.09B 5.24B USD | $1.5K 1.92K USD | $150 191.84 USD | $150 191.84 USD | $4.09B 5.24B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||