Bourse : LSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (113)
LSE (113)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (113)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $567 645.12 USD |
-0.17
|
$41.96B 47.74B USD | $6.33K 7.2K USD | $565 642.85 USD | $570 648.54 USD | $41.96B 47.74B USD | 14.34 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-3.85
|
$203.46M — | $179.99K — | $0.33 — | $0.3599 — | $203.46M — | 8.75 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $4.1 0 USD |
+67.35
|
$20.92M 0 USD | $21.84M 0 USD | $2.4 0 USD | $4.73 0 USD | $20.92M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,060 0 USD |
+1.48
|
$1.35B 0 USD | $17.97K 0 USD | $2,030 0 USD | $2,065 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $558.24K 0 USD | $0.51 0 USD | $0.5899 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.15 0 USD |
+0.47
|
$23.26M 0 USD | $25.02K 0 USD | $31.02 0 USD | $32.18 0 USD | $23.26M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-3.57
|
$1.23M 0 USD | $6.3M 0 USD | $0.39 0 USD | $0.4099 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $328.5 0 USD |
+2.66
|
$348.2M 0 USD | $111.89K 0 USD | $314.5 0 USD | $332 0 USD | $348.2M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+6.63
|
$2.34M 0 USD | $146.95M 0 USD | $0.08 0 USD | $0.11 0 USD | $2.34M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.4 0 USD |
+0.4
|
$114.07M 0 USD | $38.8K 0 USD | $25 0 USD | $25.9 0 USD | $114.07M 0 USD | 25.40 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,114 0 USD |
+1.83
|
$4.66B 0 USD | $468.86K 0 USD | $2,094 0 USD | $2,132.61 0 USD | $4.66B 0 USD | 17.76 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
0
|
$14.18M 0 USD | $902.05K 0 USD | $1.11 0 USD | $1.25 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $46.5 0 USD |
+0.65
|
$47.28M 0 USD | $92.56K 0 USD | $45 0 USD | $46.7 0 USD | $47.28M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
+3.7
|
$6.53M 0 USD | $1.26M 0 USD | $0.68 0 USD | $0.7299 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $157 0 USD |
-0.63
|
$56.19M 0 USD | $90.77K 0 USD | $157 0 USD | $159 0 USD | $56.19M 0 USD | 7.47 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $194.8 0 USD |
+1.88
|
$832.19M 0 USD | $836.28K 0 USD | $192 0 USD | $194.8 0 USD | $832.19M 0 USD | 32.46 | $0.06 0 USD | |
| GSK plc GSK.L | $1,448 0 USD |
+1.58
|
$58.75B 0 USD | $7.24M 0 USD | $1,436 0 USD | $1,463.3 0 USD | $58.75B 0 USD | 19.05 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.14 0 USD |
-7.92
|
$9.27M 0 USD | $226.28K 0 USD | $3 0 USD | $3.22 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
0
|
$3.94M 0 USD | $141.41K 0 USD | $1.08 0 USD | $1.44 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $10.22 0 USD |
-2.69
|
$32.96M 0 USD | $1.13M 0 USD | $10 0 USD | $11 0 USD | $32.96M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.45 0 USD |
0
|
$26.04M 0 USD | $178.19K 0 USD | $2.4 0 USD | $2.5 0 USD | $26.04M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.93 0 USD |
+0.25
|
$103.94M 0 USD | $216.98K 0 USD | $9.55 0 USD | $9.98 0 USD | $103.94M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
0
|
$7.37M 0 USD | $4.63M 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.81 0 USD |
-2.16
|
$2.92M 0 USD | $49.72K 0 USD | $1.81 0 USD | $1.9 0 USD | $2.92M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15 0 USD |
+1.69
|
$18.43M 0 USD | $398.32K 0 USD | $14.5 0 USD | $15.49 0 USD | $18.43M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$160.6M 0 USD | $81.63K 0 USD | $36.73 0 USD | $36.73 0 USD | $160.6M 0 USD | 4.00 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.6 0 USD |
-1.49
|
$6.92M 0 USD | $679.06K 0 USD | $6.3 0 USD | $7 0 USD | $6.92M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
0
|
$215.83M 0 USD | $13.57K 0 USD | $161 0 USD | $169.9 0 USD | $215.83M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.34 0 USD |
+1.9
|
$8.22M 0 USD | $3.67M 0 USD | $1.3 0 USD | $1.35 0 USD | $8.22M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $132 0 USD |
+4.68
|
$1.27B 0 USD | $963.69K 0 USD | $126.3 0 USD | $133.3 0 USD | $1.27B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $49.5 0 USD |
+2.06
|
$63.39M 0 USD | $134.75K 0 USD | $48.95 0 USD | $50 0 USD | $63.39M 0 USD | 49.50 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $197.4 0 USD |
+1.54
|
$424.23M 0 USD | $571.44K 0 USD | $194 0 USD | $203.5 0 USD | $424.23M 0 USD | 65.79 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $19.5 0 USD |
0
|
$17.48M 0 USD | $29.08K 0 USD | $19 0 USD | $19.39 0 USD | $17.48M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
+4.27
|
$13.68M 0 USD | $2.13M 0 USD | $0.5 0 USD | $0.55 0 USD | $13.68M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $136 0 USD |
+0.74
|
$326.66M 0 USD | $252.52K 0 USD | $134.8 0 USD | $139.16 0 USD | $326.66M 0 USD | 8.50 | $0.16 0 USD | |
| Uniphar plc UPR.L | $296 0 USD |
+2.78
|
$768.34M 0 USD | $7.34K 0 USD | $290 0 USD | $300 0 USD | $768.34M 0 USD | 14.80 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$39.89M 0 USD | $200K 0 USD | $8.51 0 USD | $8.51 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $139 0 USD |
0
|
$117.49M 0 USD | $5.59K 0 USD | $139.8 0 USD | $142 0 USD | $117.49M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.25 0 USD |
+2.67
|
$52.4M 0 USD | $523.17K 0 USD | $18.5 0 USD | $19.5 0 USD | $52.4M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,074.5 0 USD |
+1.08
|
$9.46B 0 USD | $3.54M 0 USD | $1,063.22 0 USD | $1,078.5 0 USD | $9.46B 0 USD | 30.69 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.74 0 USD |
+3.2
|
$13.43M 0 USD | $1.82M 0 USD | $2.51 0 USD | $3 0 USD | $13.43M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $131.94K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $10K 0 USD | $9.31 0 USD | $9.31 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,484 0 USD |
+0.46
|
$162.52B 0 USD | $1.14M 0 USD | $10,464 0 USD | $10,598 0 USD | $162.52B 0 USD | 28.56 | $3.67 0 USD | |
| Creo Medical Group PLC CREO.L | $13.75 0 USD |
+10
|
$56.72M 0 USD | $1.64M 0 USD | $12.25 0 USD | $13.75 0 USD | $56.72M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $61 0 USD |
-0.81
|
$42.01M 0 USD | $19.14K 0 USD | $60 0 USD | $63 0 USD | $42.01M 0 USD | 61.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,030 0 USD |
-1.93
|
$718.82M 0 USD | $24.5K 0 USD | $2,000 0 USD | $2,080 0 USD | $718.82M 0 USD | 65.48 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.9399 0 USD |
+4.44
|
$3.77M 0 USD | $1.12M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $3.77M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+5.26
|
$4.6M 0 USD | $2.23M 0 USD | $0.45 0 USD | $0.5 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $15.48 0 USD |
+3.2
|
$24.11M 0 USD | $779.82K 0 USD | $14 0 USD | $16 0 USD | $24.11M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $48.68 0 USD |
+15.9
|
$34.38M 0 USD | $922.88K 0 USD | $47 0 USD | $54 0 USD | $34.38M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $264 0 USD |
+3.94
|
$182.12M 0 USD | $576.83K 0 USD | $252 0 USD | $270 0 USD | $182.12M 0 USD | 33.00 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $210 0 USD |
+0.96
|
$1.97B 0 USD | $22.79K 0 USD | $196.5 0 USD | $210 0 USD | $1.97B 0 USD | 70.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $860.5 0 USD |
+4.18
|
$1.13B 0 USD | $208.96K 0 USD | $819.5 0 USD | $865.5 0 USD | $1.13B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $155K 0 USD | $13.65 0 USD | $13.65 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.75 0 USD |
+0.57
|
$7.47M 0 USD | $7.49K 0 USD | $175.9 0 USD | $179.5 0 USD | $7.47M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.39 0 USD |
+2.24
|
$12.11M 0 USD | $187.01K 0 USD | $6.26 0 USD | $6.8 0 USD | $12.11M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $51.58K 0 USD | $41.3 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $12.79K 0 USD | $36.66 0 USD | $38 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.28 0 USD |
-6.67
|
$2.94M 0 USD | $6.14M 0 USD | $0.25 0 USD | $0.3499 0 USD | $2.94M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $3.74M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.45 0 USD |
-0.67
|
$355.1M 0 USD | $387.8K 0 USD | $6.87 0 USD | $7.5 0 USD | $355.1M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $284.6 0 USD |
-0.28
|
$5.82B 0 USD | $9.8M 0 USD | $284.6 0 USD | $290.2 0 USD | $5.82B 0 USD | 40.65 | $0.07 0 USD | |
| Tristel plc TSTL.L | $371 0 USD |
-3.64
|
$177.01M 0 USD | $17.7K 0 USD | $370 0 USD | $390 0 USD | $177.01M 0 USD | 28.53 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.5 0 USD |
0
|
$1.07M 0 USD | $759.94K 0 USD | $3.26 0 USD | $3.99 0 USD | $1.07M 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $228 0 USD |
-2.98
|
$254.45M 0 USD | $7.92K 0 USD | $228 0 USD | $247 0 USD | $254.45M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.4 0 USD |
-15.15
|
$2.24M 0 USD | $482.03K 0 USD | $1.4 0 USD | $1.61 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.5 0 USD |
-2.13
|
$5.98M 0 USD | $19.81K 0 USD | $11 0 USD | $11.85 0 USD | $5.98M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
0
|
$26.5M 0 USD | $116.28K 0 USD | $7.5 0 USD | $8.5 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,805 0 USD |
-3.28
|
$146.56M 0 USD | $2.92K 0 USD | $2,800 0 USD | $2,950 0 USD | $146.56M 0 USD | 18.95 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.6 0 USD |
+0.87
|
$7.2M 0 USD | $40.72K 0 USD | $11.27 0 USD | $11.7 0 USD | $7.2M 0 USD | 11.59 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24.2 0 USD |
+1.68
|
$179.44M 0 USD | $1.01M 0 USD | $23.8 0 USD | $24.4 0 USD | $179.44M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $29.76K 0 USD | $1.5 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.68 0 USD |
0
|
$72.79M 0 USD | $51.79K 0 USD | $15.25 0 USD | $17.95 0 USD | $72.79M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $8.85 0 USD |
0
|
$26.89M 0 USD | $438.81K 0 USD | $8.02 0 USD | $9.98 0 USD | $26.89M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
-8.11
|
$6.74M 0 USD | $5.82M 0 USD | $1.7 0 USD | $1.89 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}