$3.53T
Capitalisation boursière totale
$136.07B
Volume total
BTC 62.42%     ETH 9.52%
Prépondérance

Bourse : LSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $53.23 58.19 USD
-0.43
$117.63B 128.59B USD $560.88K 613.12K USD $53.19 58.14 USD $56.18 61.41 USD $117.63B 128.59B USD 10.58 $5.03 5.5 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.5 0 USD
+1.23
$115.04M 0 USD $1.24M 0 USD $20.2 0 USD $20.5 0 USD $115.04M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $25.5 0 USD
0
$4.25M 0 USD $3.23K 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $160 0 USD
+0.63
$764.81M 0 USD $8 0 USD $160 0 USD $160 0 USD $764.81M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $2.65K 0 USD $0 0 USD $0 0 USD $4.21M 0 USD 0 -$0.52 0 USD
Union Jack Oil plc  UJO.L $8.6 0 USD
-2.82
$9.67M 0 USD $356.65K 0 USD $8.5 0 USD $9.18 0 USD $9.67M 0 USD 8.59 $0.01 0 USD
Getech Group plc  GTC.L $1.94 0 USD
-0.77
$2.95M 0 USD $200K 0 USD $1.94 0 USD $1.94 0 USD $2.95M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $21.6 0 USD
+2.86
$88.96M 0 USD $86.51K 0 USD $20.9 0 USD $21.9 0 USD $88.96M 0 USD 5.40 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $4.3 0 USD
+4.88
$14.64M 0 USD $1.33M 0 USD $3.9 0 USD $4.5 0 USD $14.64M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $2.98 0 USD
-0.67
$58.35M 0 USD $1.24M 0 USD $2.9 0 USD $3 0 USD $58.35M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $5.3M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $318 0 USD
+1.6
$502.48M 0 USD $163.75K 0 USD $312.5 0 USD $325 0 USD $502.48M 0 USD 0 -$0.12 0 USD
Zenith Energy Ltd.  ZEN.L $16.5 0 USD
-1.49
$83.85M 0 USD $212.41K 0 USD $16 0 USD $17 0 USD $83.85M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.19 0 USD
+18.75
$4.03M 0 USD $18.76M 0 USD $0.16 0 USD $0.19 0 USD $4.03M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $15.9M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $227 0 USD
+0.89
$155.69M 0 USD $28.68K 0 USD $227 0 USD $232.5 0 USD $155.69M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $166 0 USD
-0.24
$648.27M 0 USD $816.18K 0 USD $164.6 0 USD $167.6 0 USD $648.27M 0 USD 9.76 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $212K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9899 0 USD
+2.18
$61.47M 0 USD $55.63M 0 USD $0.9599 0 USD $1.05 0 USD $61.47M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.7 0 USD
-8.47
$17.99M 0 USD $571.71K 0 USD $2.7 0 USD $3.1 0 USD $17.99M 0 USD 0 $0 0 USD
Oracle Power PLC  ORCP.L $0.01 0 USD
-1.73
$1.89M 0 USD $23.86M 0 USD $0.01 0 USD $0.02 0 USD $1.89M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
-2.18
$16.64M 0 USD $293.6K 0 USD $1.1 0 USD $1.1 0 USD $16.64M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $12.13 0 USD
-33.56
$22.9M 0 USD $3.11M 0 USD $11.05 0 USD $21.7 0 USD $22.9M 0 USD 12.12 $0.01 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.5 0 USD
+4.48
$8.79M 0 USD $180K 0 USD $3.5 0 USD $3.5 0 USD $8.79M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.4 0 USD
-0.27
$334.44M 0 USD $33.14K 0 USD $36 0 USD $37 0 USD $334.44M 0 USD 5.20 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $4M 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.5 0 USD
-1.97
$63.08M 0 USD $283.17K 0 USD $1.45 0 USD $1.52 0 USD $63.08M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.93M 0 USD $18.55M 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $150.6 0 USD
+0.4
$113.51B 0 USD $8.28K 0 USD $145 0 USD $150.6 0 USD $113.51B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $116.75 0 USD
-7.34
$38.88M 0 USD $155.83K 0 USD $113.11 0 USD $128 0 USD $38.88M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $385.55 0 USD
+0.27
$59.93B 0 USD $10.87M 0 USD $384.85 0 USD $390.8 0 USD $59.93B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,064.44 0 USD
+0.04
$824.04M 0 USD $38.13K 0 USD $1,064 0 USD $1,081 0 USD $824.04M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$13.31M 0 USD $1.07M 0 USD $1.05 0 USD $1.15 0 USD $13.31M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.49 0 USD
-0.07
$52.35M 0 USD $39.31K 0 USD $17.47 0 USD $17.49 0 USD $52.35M 0 USD 4.37 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $62.64K 0 USD $16.05 0 USD $17.5 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Berkeley Energia Limited  BKY.L $27.84 0 USD
+4.27
$137.37M 0 USD $9 0 USD $27.84 0 USD $27.84 0 USD $137.37M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
0
$74.73M 0 USD $10K 0 USD $6.6 0 USD $6.6 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+4.35
$6.12M 0 USD $36.5M 0 USD $0.05999 0 USD $0.05999 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-16
$1.23M 0 USD $200 0 USD $0.02999 0 USD $0.02999 0 USD $1.23M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $482.4 0 USD
+1.52
$1.09B 0 USD $347.23K 0 USD $477 0 USD $488.2 0 USD $1.09B 0 USD 8.03 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3 0 USD
-4.67
$10.37M 0 USD $27.24K 0 USD $3 0 USD $3 0 USD $10.37M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.71 0 USD
-4.14
$6.25M 0 USD $509.18K 0 USD $6.5 0 USD $7.5 0 USD $6.25M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.48 0 USD
+3.2
$16.91M 0 USD $142.49K 0 USD $15.05 0 USD $15.48 0 USD $16.91M 0 USD 7.74 $0.02 0 USD
Aura Energy Limited  AURA.L $7.4 0 USD
-1.33
$71.51M 0 USD $5.26K 0 USD $7.4 0 USD $7.44 0 USD $71.51M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.66 0 USD
0
$235.36M 0 USD $410.19K 0 USD $12.62 0 USD $13.26 0 USD $235.36M 0 USD 3.16 $0.04 0 USD
Chariot Limited  CHAR.L $1.4 0 USD
-8.59
$22.12M 0 USD $2.19M 0 USD $1.4 0 USD $1.55 0 USD $22.12M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-3.5
$733.98K 0 USD $938.3K 0 USD $0.02 0 USD $0.02 0 USD $733.98K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $15.92 0 USD
-0.25
$232.78M 0 USD $837.58K 0 USD $15.82 0 USD $16.48 0 USD $232.78M 0 USD 5.30 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $459 0 USD
+0.22
$368.64M 0 USD $74.31K 0 USD $456 0 USD $464 0 USD $368.64M 0 USD 13.11 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.83 0 USD
-0.76
$30.35M 0 USD $100.78K 0 USD $8.83 0 USD $8.97 0 USD $30.35M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
+0.44
$14.11M 0 USD $1.07M 0 USD $0.5999 0 USD $0.75 0 USD $14.11M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.45 0 USD
+5.53
$2.83M 0 USD $120 0 USD $0.45 0 USD $0.45 0 USD $2.83M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
+0.63
$2.6M 0 USD $24.34M 0 USD $0.02999 0 USD $0.02999 0 USD $2.6M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+1.59
$9.38M 0 USD $117.69M 0 USD $0.02999 0 USD $0.04 0 USD $9.38M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.37 0 USD
-0.68
$20.22M 0 USD $220K 0 USD $4.37 0 USD $4.5 0 USD $20.22M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $170.65 0 USD
-0.5
$84.62M 0 USD $13.53K 0 USD $170.23 0 USD $171.62 0 USD $84.62M 0 USD 10.66 $0.16 0 USD
Afentra plc  AET.L $48.6 0 USD
-0.82
$109.91M 0 USD $127.98K 0 USD $47.8 0 USD $49.9 0 USD $109.91M 0 USD 3.03 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.68 0 USD
+2.4
$19.15M 0 USD $90.27K 0 USD $7 0 USD $8 0 USD $19.15M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $927 0 USD
-2.42
$1.71B 0 USD $95.11K 0 USD $926.5 0 USD $950 0 USD $1.71B 0 USD 20.60 $0.45 0 USD
DCC plc  DCC.L $4,736 0 USD
-0.63
$4.72B 0 USD $164.59K 0 USD $4,713.13 0 USD $4,844 0 USD $4.72B 0 USD 22.44 $2.11 0 USD
Wildcat Petroleum Plc  WCAT.L $0.05999 0 USD
-7.69
$2.17M 0 USD $2M 0 USD $0.05999 0 USD $0.05999 0 USD $2.17M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.5 0 USD
-1.52
$57.1M 0 USD $411.26K 0 USD $6.1 0 USD $6.95 0 USD $57.1M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.95 0 USD
+5.28
$36.42M 0 USD $384.05K 0 USD $13 0 USD $14.45 0 USD $36.42M 0 USD 13.94 $0.01 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
0
$508.68K 0 USD $0 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 $0 0 USD
Kistos Holdings Plc  KIST.L $166.5 0 USD
-2.06
$138.38M 0 USD $59.77K 0 USD $166.5 0 USD $173 0 USD $138.38M 0 USD 0 -$0.46 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Harbour Energy plc  HBR.L $202.6 0 USD
-0.2
$2.9B 0 USD $313.16K 0 USD $202.6 0 USD $205.8 0 USD $2.9B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $237 0 USD
-1.25
$1.56B 0 USD $60.64K 0 USD $234.5 0 USD $244 0 USD $1.56B 0 USD 11.28 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $15.9M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.1 0 USD
-17.39
$5.39M 0 USD $100K 0 USD $3.1 0 USD $3.1 0 USD $5.39M 0 USD 0.035 $0.87 0 USD
Block Energy Plc  BLOE.L $0.91 0 USD
-1.62
$7.22M 0 USD $1.97M 0 USD $0.9 0 USD $0.9399 0 USD $7.22M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.08 0 USD
-8.09
$16.99M 0 USD $3.87M 0 USD $1.05 0 USD $1.2 0 USD $16.99M 0 USD 0 -$0.01 0 USD
Contango Holdings plc  CGO.L $0.9699 0 USD
-5.76
$7.32M 0 USD $195.73K 0 USD $0.9699 0 USD $0.9699 0 USD $7.32M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $8.8 0 USD
-3.83
$15.2M 0 USD $129.49K 0 USD $8.8 0 USD $9.05 0 USD $15.2M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+12.5
$6.44M 0 USD $171.89M 0 USD $0.02 0 USD $0.02999 0 USD $6.44M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $61.9 0 USD
-3.58
$172.26M 0 USD $213.25K 0 USD $61.34 0 USD $63.9 0 USD $172.26M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.54 0 USD
+2.84
$5.18M 0 USD $2.48M 0 USD $0.5 0 USD $0.54 0 USD $5.18M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $395 0 USD
+7.05
$519.12M 0 USD $834.92K 0 USD $370 0 USD $402.5 0 USD $519.12M 0 USD 3.72 $1.06 0 USD
BP p.l.c.  BP-B.L $168.6 0 USD
+0.06
$111.15B 0 USD $14.89K 0 USD $167.6 0 USD $169.55 0 USD $111.15B 0 USD 0 -$71.5 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici