Bourse : LSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (117)
LSE (117)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (117)
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $53.23 58.19 USD |
-0.43
|
$117.63B 128.59B USD | $560.88K 613.12K USD | $53.19 58.14 USD | $56.18 61.41 USD | $117.63B 128.59B USD | 10.58 | $5.03 5.5 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.5 0 USD |
+1.23
|
$115.04M 0 USD | $1.24M 0 USD | $20.2 0 USD | $20.5 0 USD | $115.04M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $25.5 0 USD |
0
|
$4.25M 0 USD | $3.23K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $160 0 USD |
+0.63
|
$764.81M 0 USD | $8 0 USD | $160 0 USD | $160 0 USD | $764.81M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $2.65K 0 USD | $0 0 USD | $0 0 USD | $4.21M 0 USD | 0 | -$0.52 0 USD | |
| Union Jack Oil plc UJO.L | $8.6 0 USD |
-2.82
|
$9.67M 0 USD | $356.65K 0 USD | $8.5 0 USD | $9.18 0 USD | $9.67M 0 USD | 8.59 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.94 0 USD |
-0.77
|
$2.95M 0 USD | $200K 0 USD | $1.94 0 USD | $1.94 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $21.6 0 USD |
+2.86
|
$88.96M 0 USD | $86.51K 0 USD | $20.9 0 USD | $21.9 0 USD | $88.96M 0 USD | 5.40 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $4.3 0 USD |
+4.88
|
$14.64M 0 USD | $1.33M 0 USD | $3.9 0 USD | $4.5 0 USD | $14.64M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.98 0 USD |
-0.67
|
$58.35M 0 USD | $1.24M 0 USD | $2.9 0 USD | $3 0 USD | $58.35M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $5.3M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.040 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $318 0 USD |
+1.6
|
$502.48M 0 USD | $163.75K 0 USD | $312.5 0 USD | $325 0 USD | $502.48M 0 USD | 0 | -$0.12 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.5 0 USD |
-1.49
|
$83.85M 0 USD | $212.41K 0 USD | $16 0 USD | $17 0 USD | $83.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.19 0 USD |
+18.75
|
$4.03M 0 USD | $18.76M 0 USD | $0.16 0 USD | $0.19 0 USD | $4.03M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $15.9M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $227 0 USD |
+0.89
|
$155.69M 0 USD | $28.68K 0 USD | $227 0 USD | $232.5 0 USD | $155.69M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $166 0 USD |
-0.24
|
$648.27M 0 USD | $816.18K 0 USD | $164.6 0 USD | $167.6 0 USD | $648.27M 0 USD | 9.76 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $212K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9899 0 USD |
+2.18
|
$61.47M 0 USD | $55.63M 0 USD | $0.9599 0 USD | $1.05 0 USD | $61.47M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.7 0 USD |
-8.47
|
$17.99M 0 USD | $571.71K 0 USD | $2.7 0 USD | $3.1 0 USD | $17.99M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.01 0 USD |
-1.73
|
$1.89M 0 USD | $23.86M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.89M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-2.18
|
$16.64M 0 USD | $293.6K 0 USD | $1.1 0 USD | $1.1 0 USD | $16.64M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $12.13 0 USD |
-33.56
|
$22.9M 0 USD | $3.11M 0 USD | $11.05 0 USD | $21.7 0 USD | $22.9M 0 USD | 12.12 | $0.01 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
+4.48
|
$8.79M 0 USD | $180K 0 USD | $3.5 0 USD | $3.5 0 USD | $8.79M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.4 0 USD |
-0.27
|
$334.44M 0 USD | $33.14K 0 USD | $36 0 USD | $37 0 USD | $334.44M 0 USD | 5.20 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.5 0 USD |
-1.97
|
$63.08M 0 USD | $283.17K 0 USD | $1.45 0 USD | $1.52 0 USD | $63.08M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8299 0 USD |
+3.12
|
$1.93M 0 USD | $18.55M 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150.6 0 USD |
+0.4
|
$113.51B 0 USD | $8.28K 0 USD | $145 0 USD | $150.6 0 USD | $113.51B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $116.75 0 USD |
-7.34
|
$38.88M 0 USD | $155.83K 0 USD | $113.11 0 USD | $128 0 USD | $38.88M 0 USD | 0 | -$0.11 0 USD | |
| BP p.l.c. BP.L | $385.55 0 USD |
+0.27
|
$59.93B 0 USD | $10.87M 0 USD | $384.85 0 USD | $390.8 0 USD | $59.93B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,064.44 0 USD |
+0.04
|
$824.04M 0 USD | $38.13K 0 USD | $1,064 0 USD | $1,081 0 USD | $824.04M 0 USD | 0 | -$1.34 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$13.31M 0 USD | $1.07M 0 USD | $1.05 0 USD | $1.15 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.49 0 USD |
-0.07
|
$52.35M 0 USD | $39.31K 0 USD | $17.47 0 USD | $17.49 0 USD | $52.35M 0 USD | 4.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $62.64K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Berkeley Energia Limited BKY.L | $27.84 0 USD |
+4.27
|
$137.37M 0 USD | $9 0 USD | $27.84 0 USD | $27.84 0 USD | $137.37M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
0
|
$74.73M 0 USD | $10K 0 USD | $6.6 0 USD | $6.6 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+4.35
|
$6.12M 0 USD | $36.5M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-16
|
$1.23M 0 USD | $200 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $482.4 0 USD |
+1.52
|
$1.09B 0 USD | $347.23K 0 USD | $477 0 USD | $488.2 0 USD | $1.09B 0 USD | 8.03 | $0.6 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3 0 USD |
-4.67
|
$10.37M 0 USD | $27.24K 0 USD | $3 0 USD | $3 0 USD | $10.37M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.71 0 USD |
-4.14
|
$6.25M 0 USD | $509.18K 0 USD | $6.5 0 USD | $7.5 0 USD | $6.25M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.48 0 USD |
+3.2
|
$16.91M 0 USD | $142.49K 0 USD | $15.05 0 USD | $15.48 0 USD | $16.91M 0 USD | 7.74 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.4 0 USD |
-1.33
|
$71.51M 0 USD | $5.26K 0 USD | $7.4 0 USD | $7.44 0 USD | $71.51M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.66 0 USD |
0
|
$235.36M 0 USD | $410.19K 0 USD | $12.62 0 USD | $13.26 0 USD | $235.36M 0 USD | 3.16 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.4 0 USD |
-8.59
|
$22.12M 0 USD | $2.19M 0 USD | $1.4 0 USD | $1.55 0 USD | $22.12M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-3.5
|
$733.98K 0 USD | $938.3K 0 USD | $0.02 0 USD | $0.02 0 USD | $733.98K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.92 0 USD |
-0.25
|
$232.78M 0 USD | $837.58K 0 USD | $15.82 0 USD | $16.48 0 USD | $232.78M 0 USD | 5.30 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $459 0 USD |
+0.22
|
$368.64M 0 USD | $74.31K 0 USD | $456 0 USD | $464 0 USD | $368.64M 0 USD | 13.11 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.83 0 USD |
-0.76
|
$30.35M 0 USD | $100.78K 0 USD | $8.83 0 USD | $8.97 0 USD | $30.35M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
+0.44
|
$14.11M 0 USD | $1.07M 0 USD | $0.5999 0 USD | $0.75 0 USD | $14.11M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+5.53
|
$2.83M 0 USD | $120 0 USD | $0.45 0 USD | $0.45 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+0.63
|
$2.6M 0 USD | $24.34M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+1.59
|
$9.38M 0 USD | $117.69M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.37 0 USD |
-0.68
|
$20.22M 0 USD | $220K 0 USD | $4.37 0 USD | $4.5 0 USD | $20.22M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $170.65 0 USD |
-0.5
|
$84.62M 0 USD | $13.53K 0 USD | $170.23 0 USD | $171.62 0 USD | $84.62M 0 USD | 10.66 | $0.16 0 USD | |
| Afentra plc AET.L | $48.6 0 USD |
-0.82
|
$109.91M 0 USD | $127.98K 0 USD | $47.8 0 USD | $49.9 0 USD | $109.91M 0 USD | 3.03 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.68 0 USD |
+2.4
|
$19.15M 0 USD | $90.27K 0 USD | $7 0 USD | $8 0 USD | $19.15M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $927 0 USD |
-2.42
|
$1.71B 0 USD | $95.11K 0 USD | $926.5 0 USD | $950 0 USD | $1.71B 0 USD | 20.60 | $0.45 0 USD | |
| DCC plc DCC.L | $4,736 0 USD |
-0.63
|
$4.72B 0 USD | $164.59K 0 USD | $4,713.13 0 USD | $4,844 0 USD | $4.72B 0 USD | 22.44 | $2.11 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.05999 0 USD |
-7.69
|
$2.17M 0 USD | $2M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.5 0 USD |
-1.52
|
$57.1M 0 USD | $411.26K 0 USD | $6.1 0 USD | $6.95 0 USD | $57.1M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.95 0 USD |
+5.28
|
$36.42M 0 USD | $384.05K 0 USD | $13 0 USD | $14.45 0 USD | $36.42M 0 USD | 13.94 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $166.5 0 USD |
-2.06
|
$138.38M 0 USD | $59.77K 0 USD | $166.5 0 USD | $173 0 USD | $138.38M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $202.6 0 USD |
-0.2
|
$2.9B 0 USD | $313.16K 0 USD | $202.6 0 USD | $205.8 0 USD | $2.9B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $237 0 USD |
-1.25
|
$1.56B 0 USD | $60.64K 0 USD | $234.5 0 USD | $244 0 USD | $1.56B 0 USD | 11.28 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $15.9M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.1 0 USD |
-17.39
|
$5.39M 0 USD | $100K 0 USD | $3.1 0 USD | $3.1 0 USD | $5.39M 0 USD | 0.035 | $0.87 0 USD | |
| Block Energy Plc BLOE.L | $0.91 0 USD |
-1.62
|
$7.22M 0 USD | $1.97M 0 USD | $0.9 0 USD | $0.9399 0 USD | $7.22M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.08 0 USD |
-8.09
|
$16.99M 0 USD | $3.87M 0 USD | $1.05 0 USD | $1.2 0 USD | $16.99M 0 USD | 0 | -$0.01 0 USD | |
| Contango Holdings plc CGO.L | $0.9699 0 USD |
-5.76
|
$7.32M 0 USD | $195.73K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.32M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $8.8 0 USD |
-3.83
|
$15.2M 0 USD | $129.49K 0 USD | $8.8 0 USD | $9.05 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+12.5
|
$6.44M 0 USD | $171.89M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $61.9 0 USD |
-3.58
|
$172.26M 0 USD | $213.25K 0 USD | $61.34 0 USD | $63.9 0 USD | $172.26M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.54 0 USD |
+2.84
|
$5.18M 0 USD | $2.48M 0 USD | $0.5 0 USD | $0.54 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $395 0 USD |
+7.05
|
$519.12M 0 USD | $834.92K 0 USD | $370 0 USD | $402.5 0 USD | $519.12M 0 USD | 3.72 | $1.06 0 USD | |
| BP p.l.c. BP-B.L | $168.6 0 USD |
+0.06
|
$111.15B 0 USD | $14.89K 0 USD | $167.6 0 USD | $169.55 0 USD | $111.15B 0 USD | 0 | -$71.5 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}