Page de résultat 6 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.65 — |
-0.15
|
$0 — | $724 — | $72.65 — | $72.8 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.14 — |
-28.3
|
$0 — | $2.44K — | $0.14 — | $0.16 — | $0 — | 28.67 | $0.01 — | |
| abrdn Physical Gold Shares ETF 0IEE.L | $31.48 — |
-0.84
|
$0 — | $24.26K — | $31.4 — | $31.77 — | $0 — | 0 | $0 — | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $305 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.37 13.52 USD |
-3.53
|
$0 0 USD | $10.3M 11.25M USD | $12.34 13.49 USD | $12.47 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $30.73 — |
-2.06
|
$0 — | $16.56K — | $30.62 — | $31.05 — | $0 — | 0 | $0 — | |
| InPost S.A. 0A6K.L | $13.65 14.92 USD |
+2.92
|
$0 0 USD | $80.52K 88.02K USD | $13.2 14.43 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $54.67 — |
-5.42
|
$0 — | $18.68K — | $54.05 — | $56.77 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $6.97 7.62 USD |
+13.3
|
$0 0 USD | $6.57K 7.18K USD | $5.76 6.3 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp. 0V46.L | $0.33 0.24 USD |
+3.17
|
$0 0 USD | $3.66M 2.72M USD | $0.33 0.24 USD | $0.33 0.24 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.48 10.36 USD |
+0.29
|
$0 0 USD | $15.21K 16.63K USD | $9.43 10.31 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $64.26 — |
-0.69
|
$0 — | $34.92K — | $63.18 — | $65 — | $0 — | 0 | $0 — | |
| iShares Physical Gold ETC IGLN.L | $64.04 — |
-0.59
|
$0 — | $463.02K — | $63.81 — | $64.88 — | $0 — | 0 | $0 — | |
| Soligenix, Inc. 0A6I.L | $2.08 — |
-1.42
|
$0 — | $610 — | $2.08 — | $2.08 — | $0 — | 0 | -$0.35 — | |
| Niu Technologies 0A54.L | $2.93 — |
+2.84
|
$0 — | $9.72K — | $2.92 — | $3.04 — | $0 — | 7.79 | $0.38 — | |
| Reinet Investments S.C.A. 0JR9.L | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $122 133.36 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 6.29 | $3.27 3.57 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities MRN3.L | $9.29 — |
-11.27
|
$0 — | $2.5K — | $9.4 — | $10.38 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $0.1 — |
-5.85
|
$0 — | $2K — | $0.1 — | $0.1 — | $0 — | 23.37 | $0 — | |
| Mereo BioPharma Group plc 0A9G.L | $2.23 — |
+5.4
|
$0 — | $833 — | $2.2 — | $2.23 — | $0 — | 0 | -$0.28 — | |
| AUTO1 Group SE 0A9L.L | $19.97 21.83 USD |
+0.44
|
$0 0 USD | $11.49K 12.56K USD | $19.75 21.59 USD | $19.99 21.85 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $15 16.4 USD |
-2.07
|
$0 0 USD | $5.8M 6.33M USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.039 | $1.39 1.03 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.1499 0.17 USD |
-10.12
|
$0 0 USD | $5.61K 6.14K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.01 0.02 USD |
-2.67
|
$0 0 USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08 0.06 USD |
+36.36
|
$0 0 USD | $366K 271.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Leverage Shares 3x Long NIO ETP Securities NIO3.L | $18.91 — |
-0.33
|
$0 — | $619 — | $18.57 — | $19.48 — | $0 — | 0 | $0 — | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SMHS.L | $32.75 — |
+7.03
|
$0 — | $8 — | $29.95 — | $29.95 — | $0 — | 0 | $0 — | |
| Hensoldt AG 0A5S.L | $65.34 71.42 USD |
-2.36
|
$0 0 USD | $40.83K 44.64K USD | $64.4 70.4 USD | $67.35 73.62 USD | $0 0 USD | 100.36 | $0.65 0.71 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.6999 0.76 USD |
-1.01
|
$0 0 USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $4.45 — |
-6.36
|
$0 — | $33.22K — | $4.33 — | $4.72 — | $0 — | 15.00 | $0.3 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $6.96 7.61 USD |
-14.35
|
$0 0 USD | $5.94K 6.49K USD | $7.11 7.77 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.69 — |
-3.53
|
$0 — | $21 — | $3.99 — | $4.07 — | $0 — | 6.89 | $0.53 — | |
| Gaotu Techedu Inc. 0A7G.L | $2.71 — |
+2.21
|
$0 — | $119 — | $2.7 — | $2.75 — | $0 — | 0 | -$0.94 — | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $163.4 185.91 USD |
+0.84
|
$0 0 USD | $5.6K 6.38K USD | $161.42 183.66 USD | $163.4 185.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $3.77 — |
+1.41
|
$0 — | $63.4K — | $3.73 — | $4.09 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.3099 — |
-4.91
|
$0 — | $6.25K — | $0.34 — | $0.34 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $16.14 — |
+0.55
|
$0 — | $502 — | $16.11 — | $16.14 — | $0 — | 0 | $0 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.5 — |
+5.31
|
$0 — | $1.25M — | $0.4799 — | $0.4899 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $1.6 — |
-7.1
|
$0 — | $3.82K — | $1.6 — | $1.86 — | $0 — | 19.14 | $0.08 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $0.3499 — |
+11.84
|
$0 — | $1.11M — | $0.32 — | $0.3599 — | $0 — | 0 | $0 — | |
| Cardlytics, Inc. 0LEC.L | $1.48 — |
-4.22
|
$0 — | $4.38K — | $1.46 — | $1.56 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $51.43 — |
+0.46
|
$0 — | $3.42K — | $51.33 — | $51.43 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $72.91 82.96 USD |
+0.24
|
$0 0 USD | $27.45K 31.23K USD | $72.91 82.96 USD | $72.91 82.96 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.82 — |
+1.83
|
$0 — | $34.93K — | $4.64 — | $4.85 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.46 0.51 USD |
-10.43
|
$0 0 USD | $14.74K 16.11K USD | $0.46 0.5 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $45.89 — |
+1.96
|
$0 — | $239.85K — | $44.42 — | $47.13 — | $0 — | 0 | $0 — | |
| iShares Physical Platinum ETC IPLT.L | $13.86 — |
+0.17
|
$0 — | $2.97K — | $13.71 — | $13.91 — | $0 — | 0 | $0 — | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $23.09 — |
+1.9
|
$0 — | $14.21K — | $22.81 — | $23.17 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $0.8299 0.91 USD |
+2.77
|
$0 0 USD | $10.27K 11.23K USD | $0.8 0.88 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldMining Inc. 0UYN.L | $1.15 0.85 USD |
+7.98
|
$0 0 USD | $18.3K 13.58K USD | $1.15 0.85 USD | $1.19 0.88 USD | $0 0 USD | 1.75 | $0.66 0.49 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.4099 0.45 USD |
+13.31
|
$0 0 USD | $303.94K 332.25K USD | $0.38 0.41 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.76 17.23 USD |
+0.39
|
$0 0 USD | $8.96M 9.8M USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $62 67.77 USD |
+3.56
|
$0 0 USD | $2.58M 2.82M USD | $61.94 67.71 USD | $65.56 71.67 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $1.66 — |
-2.27
|
$0 — | $91.16K — | $1.63 — | $1.92 — | $0 — | 16.99 | $0.1 — | |
| Digital Turbine, Inc. 0A6A.L | $3.11 — |
+10.68
|
$0 — | $35.26K — | $2.83 — | $3.12 — | $0 — | 8.88 | $0.35 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $67.1K 49.79K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $0.8199 0.9 USD |
+4.32
|
$0 0 USD | $36.6K 40.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $0.9499 — |
+5.1
|
$0 — | $19.98K — | $0.91 — | $0.9799 — | $0 — | 0 | $0 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.44 3.36 USD |
+0.18
|
$0 0 USD | $1.83M 1.13M USD | $5.44 3.36 USD | $5.44 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.005799 0.0063 USD |
+3.57
|
$0 0 USD | $2.2K 2.4K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $16.36 — |
+5.96
|
$0 — | $9.57K — | $15.24 — | $16.86 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $1.67 — |
-11.31
|
$0 — | $160.93K — | $1.64 — | $1.87 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.8K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| GoviEx Uranium Inc. 0UYS.L | $0.05 0.04 USD |
+5.26
|
$0 0 USD | $122K 90.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $16.51 — |
-0.5
|
$0 — | $29.62K — | $15.53 — | $16.12 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $1.48 — |
-8.06
|
$0 — | $181.14K — | $1.47 — | $1.57 — | $0 — | 15.00 | $0.1 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $0.9399 — |
+9.33
|
$0 — | $287.88K — | $0.8699 — | $0.9499 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $9.63 10.96 USD |
-1.73
|
$0 0 USD | $347.58K 395.47K USD | $9.63 10.96 USD | $9.63 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 0AA6.L | $15.04 16.44 USD |
-0.95
|
$0 0 USD | $149.94K 163.9K USD | $14.91 16.3 USD | $15.4 16.83 USD | $0 0 USD | 51.86 | $0.29 0.32 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.67 12.76 USD |
+0.29
|
$0 0 USD | $13K 14.21K USD | $11.67 12.76 USD | $11.67 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $377.38 — |
-1.43
|
$0 — | $3.5K — | $373.08 — | $388.15 — | $0 — | 0 | -$0.79 — | |
| SYNLAB AG 0A9B.L | $12.86 14.06 USD |
-1.23
|
$0 0 USD | $61 66.68 USD | $12.86 14.06 USD | $13.5 14.76 USD | $0 0 USD | 4.25 | $3.03 3.31 USD | |
| Sunrun Inc. 0A4S.L | $6.63 — |
+3.7
|
$0 — | $14.12K — | $6.25 — | $6.63 — | $0 — | 0 | -$0.69 — | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $135.64 — |
-5.37
|
$0 — | $6.6K — | $133.36 — | $142.48 — | $0 — | 0 | $0 — | |
| Lithium Corporation 0JVB.L | $0.04 — |
+66.67
|
$0 — | $15K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.01 — | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $4.76 — |
-7.21
|
$0 — | $20.19K — | $4.64 — | $5.06 — | $0 — | 25.76 | $0.18 — | |
| Epiroc AB (publ) 0YSV.L | $169.9 16.58 USD |
-0.76
|
$0 0 USD | $430 41.97 USD | $169.9 16.58 USD | $172.8 16.87 USD | $0 0 USD | 26.79 | $6.34 0.62 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $32.58 — |
-0.48
|
$0 — | $8.18K — | $32.6 — | $32.94 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.27 0.3 USD |
+1.48
|
$0 0 USD | $233.38K 255.12K USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $0.77 — |
-4.48
|
$0 — | $3.09K — | $0.77 — | $0.81 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $48.3 6.18 USD |
+3.76
|
$0 0 USD | $640.5K 81.9K USD | $48.3 6.18 USD | $48.3 6.18 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFB.L | $1.84 — |
+21.12
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $11.22 12.26 USD |
-14.04
|
$0 0 USD | $6.39K 6.99K USD | $11.14 12.18 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $63.07 — |
+8.84
|
$0 — | $7.32K — | $63.07 — | $63.07 — | $0 — | 78.93 | $0.8 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $8.13 — |
-12.61
|
$0 — | $29.2K — | $8.02 — | $9.9 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $205.8K 224.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $0.75 — |
+1.36
|
$0 — | $1.06K — | $0.6999 — | $0.7399 — | $0 — | 16.09 | $0.05 — | |
| Denison Mines Corp. 0URY.L | $1.89 1.4 USD |
+2.45
|
$0 0 USD | $100 74.21 USD | $1.89 1.4 USD | $1.89 1.4 USD | $0 0 USD | 24.16 | $0.08 0.06 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $73.72 — |
-0.05
|
$0 — | $2 — | $73.72 — | $73.72 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $6.87 — |
-14.21
|
$0 — | $1.04M — | $6.68 — | $7.43 — | $0 — | 38.55 | $0.18 — | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $209.28 — |
-0.55
|
$0 — | $74 — | $208.65 — | $210.25 — | $0 — | 0 | $0 — | |
| Sibanye Stillwater Limited 0A56.L | $5.01 — |
+1.85
|
$0 — | $40.56K — | $4.64 — | $5.04 — | $0 — | 1.77 | $2.82 — | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.62 — |
+0.36
|
$0 — | $13.84K — | $2.63 — | $2.67 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $7.81 — |
+11.86
|
$0 — | $3.21K — | $6.55 — | $7.9 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SAKE.L | $0.1799 0.19 USD |
0
|
$0 0 USD | $4.68K 5.12K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. 0A7R.L | $93.92 — |
+3.34
|
$0 — | $397.61K — | $92.32 — | $95.43 — | $0 — | 0 | -$0.25 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $6 6.56 USD |
-13.92
|
$0 0 USD | $45.25K 49.46K USD | $5.89 6.44 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $366 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||