Page de résultat 3 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 0H6E.L | $8.39 — |
+0.6
|
$4.48B — | $49.72K — | $8.3 — | $8.45 — | $4.48B — | 0 | -$1.86 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $32.52 — |
+0.53
|
$4.33B — | $1.09K — | $32.49 — | $32.69 — | $4.33B — | 0 | -$1.41 — | |
| Cognex Corporation 0I14.L | $23.65 — |
-0.84
|
$4.32B — | $834 — | $23.33 — | $23.72 — | $4.32B — | 15.25 | $1.55 — | |
| DKSH Holding AG 0QQE.L | $57.5 65.42 USD |
0
|
$3.74B 4.25B USD | $286 325.41 USD | $57 64.85 USD | $57.5 65.42 USD | $3.74B 4.25B USD | 16.71 | $3.44 3.91 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $54.68 — |
+1.24
|
$4.1B — | $7.21K — | $54.51 — | $54.68 — | $4.1B — | 1.71 | $31.93 — | |
| V.F. Corporation 0R30.L | $10.4 — |
+0.97
|
$4.1B — | $13.39K — | $10.08 — | $10.49 — | $4.1B — | 2.94 | $3.54 — | |
| Adecco Group AG 0QNM.L | $21.51 24.47 USD |
-2.15
|
$3.51B 3.99B USD | $1.42M 1.62M USD | $21.28 24.21 USD | $22.22 25.28 USD | $3.51B 3.99B USD | 6.24 | $3.44 3.92 USD | |
| Ormat Technologies, Inc. 0KDH.L | $71.41 — |
+0.61
|
$3.91B — | $81 — | $70 — | $71.42 — | $3.91B — | 61.56 | $1.16 — | |
| EFG International AG 0QJX.L | $11.78 13.4 USD |
+0.57
|
$3.41B 3.88B USD | $3.86K 4.39K USD | $11.74 13.36 USD | $11.82 13.45 USD | $3.41B 3.88B USD | 19.96 | $0.59 0.67 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.85 5.86 USD |
+17.69
|
$5.8B 3.84B USD | $37 24.49 USD | $8.85 5.86 USD | $8.88 5.88 USD | $5.8B 3.84B USD | 29.40 | $0.3 0.2 USD | |
| Perseus Mining Limited 0TXW.L | $3.49 2.31 USD |
+22.71
|
$5.59B 3.7B USD | $75 49.64 USD | $3.49 2.31 USD | $3.49 2.31 USD | $5.59B 3.7B USD | 22.77 | $0.15 0.1 USD | |
| VusionGroup S.A. 0OA4.L | $194.9 213.05 USD |
-0.86
|
$3.34B 3.66B USD | $40K 43.73K USD | $194.9 213.05 USD | $197.4 215.78 USD | $3.34B 3.66B USD | 1088.82 | $0.18 0.2 USD | |
| StoneCo Ltd. 0A4H.L | $12.13 — |
+2.58
|
$3.61B — | $28.2K — | $11.88 — | $12.16 — | $3.61B — | 13.03 | $0.93 — | |
| SOL S.p.A. 0NJP.L | $36.41 39.8 USD |
+0.25
|
$3.22B 3.52B USD | $2.09K 2.29K USD | $36.41 39.8 USD | $36.41 39.8 USD | $3.22B 3.52B USD | 36.88 | $0.99 1.08 USD | |
| Macy's, Inc. 0JXD.L | $11.19 — |
+1.64
|
$3.51B — | $17.23K — | $10.88 — | $11.2 — | $3.51B — | 2.13 | $5.25 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $16.44 — |
+2.26
|
$3.48B — | $13.29K — | $16 — | $16.46 — | $3.48B — | 0 | -$10.63 — | |
| Coty Inc. 0I4A.L | $4.68 — |
+1.05
|
$3.41B — | $3.55K — | $4.57 — | $4.68 — | $3.41B — | 27.68 | $0.17 — | |
| B2Gold Corp. 0QYN.L | $4.54 3.37 USD |
-1.84
|
$4.54B 3.37B USD | $10.6K 7.87K USD | $4.54 3.37 USD | $4.63 3.44 USD | $4.54B 3.37B USD | 9.03 | $0.5 0.37 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $528 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Cembra Money Bank AG 0QPJ.L | $99.75 113.49 USD |
+0.55
|
$2.82B 3.21B USD | $1.21K 1.37K USD | $99.1 112.75 USD | $100.2 114.01 USD | $2.82B 3.21B USD | 18.16 | $5.49 6.25 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $49.06 53.63 USD |
-1.57
|
$2.92B 3.19B USD | $1.97K 2.16K USD | $48.54 53.06 USD | $49.06 53.63 USD | $2.92B 3.19B USD | 14.76 | $3.32 3.63 USD | |
| Hexagon AB (publ) 0GRX.L | $89.05 8.69 USD |
-0.75
|
$32.62B 3.18B USD | $44.4K 4.33K USD | $88.76 8.66 USD | $89.94 8.78 USD | $32.62B 3.18B USD | 299.84 | $0.3 0.03 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.45 — |
-0.63
|
$3.11B — | $101 — | $84.96 — | $85.45 — | $3.11B — | 5.56 | $15.35 — | |
| Hecla Mining Company 0R0A.L | $5.85 — |
-2.66
|
$3.04B — | $72.2K — | $5.79 — | $5.97 — | $3.04B — | 195.00 | $0.03 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $37.5 — |
+0.75
|
$2.91B — | $518 — | $37.4 — | $37.51 — | $2.91B — | 5.43 | $6.9 — | |
| Glanbia plc GLB.L | $9.75 10.66 USD |
-2.5
|
$2.49B 2.72B USD | $3.27K 3.57K USD | $9.75 10.66 USD | $10.2 11.15 USD | $2.49B 2.72B USD | 17.72 | $0.55 0.6 USD | |
| Under Armour, Inc. 0LIK.L | $5.42 — |
+2.85
|
$2.55B — | $2.47K — | $5.29 — | $5.43 — | $2.55B — | 11.53 | $0.47 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $193.33 — |
+0.63
|
$2.46B — | $468 — | $191.01 — | $196.19 — | $2.46B — | 0 | $0 — | |
| New Gold Inc. 0V90.L | $5.07 3.76 USD |
-3.34
|
$3.29B 2.44B USD | $1.8K 1.34K USD | $5.02 3.72 USD | $5.11 3.79 USD | $3.29B 2.44B USD | 22.23 | $0.23 0.17 USD | |
| Under Armour, Inc. 0R2I.L | $5.75 — |
+4.31
|
$2.39B — | $30.13K — | $5.56 — | $5.77 — | $2.39B — | 12.23 | $0.47 — | |
| Qt Group Oyj 0RG5.L | $68.84 75.25 USD |
-1.09
|
$2.16B 2.37B USD | $962 1.05K USD | $68.4 74.77 USD | $69.1 75.54 USD | $2.16B 2.37B USD | 78.23 | $0.88 0.96 USD | |
| Stadler Rail AG 0A0C.L | $20.36 23.17 USD |
+0.89
|
$2.02B 2.3B USD | $3.91K 4.45K USD | $20.12 22.89 USD | $20.64 23.48 USD | $2.02B 2.3B USD | 15.22 | $1.34 1.52 USD | |
| Manchester United plc 0Z1Q.L | $13.91 — |
+0.51
|
$2.28B — | $143 — | $13.75 — | $13.97 — | $2.28B — | 0 | -$1.15 — | |
| OceanaGold Corporation 0VAQ.L | $5.2 3.86 USD |
-1.01
|
$2.97B 2.21B USD | $21.7K 16.1K USD | $5.17 3.83 USD | $5.24 3.89 USD | $2.97B 2.21B USD | 49.95 | $0.1 0.08 USD | |
| Valiant Holding AG 0QPU.L | $120.95 137.62 USD |
+0.63
|
$1.92B 2.18B USD | $368 418.71 USD | $119.6 136.08 USD | $121 137.67 USD | $1.92B 2.18B USD | 15.51 | $7.8 8.87 USD | |
| The Trade Desk, Inc. 0LF5.L | $50.18 — |
+3.14
|
$2.18B — | $12K — | $48.09 — | $52.06 — | $2.18B — | 248.41 | $0.2 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.48 — |
+2.43
|
$2.16B — | $14.79K — | $5.38 — | $5.53 — | $2.16B — | 2.90 | $1.89 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.38 — |
+4.31
|
$2.15B — | $1.09K — | $7.1 — | $7.38 — | $2.15B — | 1.07 | $6.84 — | |
| Kinnevik AB 0RH1.L | $73.62 7.19 USD |
-0.92
|
$20.26B 1.98B USD | $9.28K 905.55 USD | $73.5 7.17 USD | $74.98 7.32 USD | $20.26B 1.98B USD | 4.92 | $14.96 1.46 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $9.86 — |
+3.25
|
$1.97B — | $26.72K — | $9.67 — | $9.86 — | $1.97B — | 0 | -$1.38 — | |
| NexGen Energy Ltd. 0V9D.L | $6.4 4.75 USD |
+10.8
|
$2.55B 1.89B USD | $97.6K 72.43K USD | $6.4 4.75 USD | $6.4 4.75 USD | $2.55B 1.89B USD | 0 | -$0.17 -0.1 USD | |
| Tecan Group AG 0QLN.L | $140.26 159.59 USD |
-2.19
|
$1.65B 1.88B USD | $257.9K 293.43K USD | $138.5 157.58 USD | $143.3 163.04 USD | $1.65B 1.88B USD | 14.19 | $9.88 11.24 USD | |
| BH Macro Limited BHMU.L | $4.1 — |
+0.99
|
$1.85B — | $15.31K — | $4.06 — | $4.19 — | $1.85B — | 27.33 | $0.15 — | |
| Carel Industries S.p.A. 0YQA.L | $16.68 18.23 USD |
+0.41
|
$1.68B 1.84B USD | $3.01K 3.29K USD | $16.6 18.15 USD | $16.68 18.23 USD | $1.68B 1.84B USD | 31.94 | $0.52 0.57 USD | |
| Prospect Capital Corporation 0R25.L | $3.56 — |
+1.33
|
$1.73B — | $12.47K — | $3.49 — | $3.57 — | $1.73B — | 1.68 | $2.11 — | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $21.35K 24.29K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $23.67 — |
+2.95
|
$1.7B — | $12.18K — | $21.57 — | $23.67 — | $1.7B — | 0 | -$0.73 — | |
| BlackBerry Limited 0R0P.L | $4.31 3.19 USD |
+1.74
|
$2.26B 1.68B USD | $12.2K 9.05K USD | $4.31 3.19 USD | $4.31 3.19 USD | $2.26B 1.68B USD | 0 | -$0.4 -0.2 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $11.89 8.82 USD |
+13.02
|
$2.12B 1.57B USD | $18.3K 13.58K USD | $11.8 8.75 USD | $11.89 8.82 USD | $2.12B 1.57B USD | 57.16 | $0.21 0.15 USD | |
| Landis+Gyr Group AG 0RTL.L | $46.65 53.08 USD |
-1.17
|
$1.37B 1.56B USD | $1.41K 1.6K USD | $46.45 52.85 USD | $47 53.48 USD | $1.37B 1.56B USD | 18.64 | $2.5 2.85 USD | |
| VGP NV 0HM0.L | $73 79.8 USD |
-2.54
|
$1.35B 1.47B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $1.35B 1.47B USD | 2.32 | $31.41 34.34 USD | |
| Transocean Ltd. 0QOW.L | $2.3 — |
+5.52
|
$1.41B — | $29.34K — | $2.17 — | $2.3 — | $1.41B — | 0 | -$1.03 — | |
| Coeur Mining, Inc. 0R0U.L | $6.03 — |
-2.9
|
$1.37B — | $58.05K — | $5.98 — | $6.27 — | $1.37B — | 0 | -$0.11 — | |
| SSR Mining Inc. 0VGE.L | $15.24 11.31 USD |
+7.48
|
$1.82B 1.35B USD | $0 0 USD | $15.24 11.31 USD | $15.24 11.31 USD | $1.82B 1.35B USD | 8.02 | $1.9 1.41 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $167.22 — |
+1.38
|
$1.34B — | $5.45K — | $164.88 — | $169.2 — | $1.34B — | 0.94 | $177.28 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Foot Locker, Inc. 0IQK.L | $11.76 — |
+5.76
|
$1.3B — | $3.91K — | $11.07 — | $11.77 — | $1.3B — | 1.45 | $8.09 — | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $163.24K 178.44K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Tetragon Financial Group Limited TFG.L | $14.05 — |
+4.85
|
$1.23B — | $4.58M — | $0 — | $0 — | $1.23B — | 3.56 | $3.94 — | |
| Fugro N.V. 0LNT.L | $13 14.21 USD |
-16.21
|
$1.05B 1.15B USD | $12.75M 13.94M USD | $13 14.21 USD | $13 14.21 USD | $1.05B 1.15B USD | 18.54 | $0.7 0.77 USD | |
| Embracer Group AB (publ) 0GFE.L | $110.72 10.81 USD |
-0.45
|
$11.39B 1.11B USD | $4.88K 476.15 USD | $109.04 10.64 USD | $110.9 10.83 USD | $11.39B 1.11B USD | 0 | -$4.15 -0.4 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.14 6.78 USD |
+1.05
|
$1.47B 1.09B USD | $6.1K 4.53K USD | $9.14 6.78 USD | $9.29 6.89 USD | $1.47B 1.09B USD | 34.10 | $0.27 0.2 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $71.51 — |
+0.51
|
$1.09B — | $1 — | $71.51 — | $71.51 — | $1.09B — | 6.12 | $11.67 — | |
| Meyer Burger Technology AG 0QQ7.L | $1.51 1.72 USD |
+7.09
|
$930.79M 1.06B USD | $827 940.95 USD | $1.49 1.69 USD | $1.51 1.72 USD | $930.79M 1.06B USD | 0 | -$0.04 -0.04 USD | |
| JetBlue Airways Corporation 0JOT.L | $3.66 — |
+8.44
|
$1.06B — | $142.95K — | $3.44 — | $3.68 — | $1.06B — | 0 | -$0.6 — | |
| Kohl's Corporation 0JRL.L | $6.34 — |
+3.95
|
$1.04B — | $9.74K — | $6.12 — | $6.36 — | $1.04B — | 0.95 | $6.62 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $54.57 — |
+3.16
|
$1.04B — | $5.01K — | $53.29 — | $54.57 — | $1.04B — | 2.75 | $19.78 — | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $14.34K 15.67K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| BioPharma Credit PLC BPCR.L | $0.8599 — |
+1.42
|
$966.71M — | $184.86K — | $0.8499 — | $0.8599 — | $966.71M — | 8.55 | $0.1 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.45 4.87 USD |
-0.93
|
$876.41M 958.03M USD | $106 115.87 USD | $4.45 4.86 USD | $4.47 4.88 USD | $876.41M 958.03M USD | 7.70 | $0.58 0.63 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $40.57 44.35 USD |
-0.82
|
$866.65M 947.36M USD | $3.24K 3.54K USD | $39.6 43.29 USD | $41.78 45.67 USD | $866.65M 947.36M USD | 18.11 | $2.24 2.45 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.07 — |
+3.76
|
$936.17M — | $59K — | $4.8 — | $5.07 — | $936.17M — | 0 | -$0.01 — | |
| Glenveagh Properties PLC GLV.L | $1.55 1.69 USD |
+2.31
|
$843.76M 922.35M USD | $59.18K 64.69K USD | $1.52 1.66 USD | $1.55 1.69 USD | $843.76M 922.35M USD | 9.11 | $0.17 0.19 USD | |
| Greencoat Renewables PLC GRP.L | $0.75 0.82 USD |
+0.81
|
$830.69M 908.06M USD | $139.38K 152.36K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $830.69M 908.06M USD | 18.64 | $0.04 0.04 USD | |
| MLP SE 0NDP.L | $7.5 8.2 USD |
-0.92
|
$797.44M 871.71M USD | $9 9.84 USD | $7.5 8.2 USD | $7.56 8.26 USD | $797.44M 871.71M USD | 11.60 | $0.65 0.71 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.8299 — |
0
|
$867.9M — | $590.25K — | $0.8199 — | $0.8399 — | $867.9M — | 5.53 | $0.15 — | |
| eDreams ODIGEO S.A. 0QS9.L | $7.19 7.86 USD |
+0.14
|
$792.17M 865.94M USD | $33 36.07 USD | $7.19 7.86 USD | $7.24 7.91 USD | $792.17M 865.94M USD | 0 | -$0.58 -0.6 USD | |
| Arbonia AG 0QKR.L | $10.59 12.05 USD |
+1.65
|
$726.47M 826.57M USD | $8.33K 9.47K USD | $10.46 11.9 USD | $10.72 12.2 USD | $726.47M 826.57M USD | 5.27 | $2.01 2.28 USD | |
| Partners Group Private Equity Limited PEY.L | $9.86 10.78 USD |
+1.65
|
$681.83M 745.33M USD | $14.48K 15.83K USD | $9.66 10.56 USD | $9.86 10.78 USD | $681.83M 745.33M USD | 6.24 | $1.58 1.73 USD | |
| Bachem Holding AG 0QND.L | $47.06 53.54 USD |
-1.47
|
$644.53M 733.34M USD | $1.9K 2.16K USD | $46.82 53.27 USD | $47.44 53.98 USD | $644.53M 733.34M USD | 29.06 | $1.62 1.84 USD | |
| Zehnder Group AG 0R6S.L | $50.3 57.23 USD |
+0.9
|
$610.64M 694.78M USD | $207 235.52 USD | $49.25 56.04 USD | $50.4 57.34 USD | $610.64M 694.78M USD | 9.61 | $5.23 5.96 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
-5.98
|
$916.79M 680.31M USD | $200 148.41 USD | $5.27 3.91 USD | $5.27 3.91 USD | $916.79M 680.31M USD | 23.93 | $0.22 0.16 USD | |
| OPKO Health, Inc. 0KCS.L | $1.42 — |
+0.39
|
$673.44M — | $1.33K — | $1.41 — | $1.44 — | $673.44M — | 0 | -$0.18 — | |
| SÜSS MicroTec SE 0Q3C.L | $30.32 33.14 USD |
+0.26
|
$598.94M 654.72M USD | $983 1.07K USD | $30.2 33.01 USD | $30.88 33.76 USD | $598.94M 654.72M USD | 35.21 | $0.86 0.94 USD | |
| Verbio SE 0NLY.L | $9.27 10.13 USD |
-2.93
|
$583.7M 638.06M USD | $4.55K 4.97K USD | $9.18 10.03 USD | $9.59 10.48 USD | $583.7M 638.06M USD | 2.55 | $3.63 3.96 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $12.69 — |
+3.42
|
$632.55M — | $1.45K — | $12.4 — | $12.69 — | $632.55M — | 4.07 | $3.11 — | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $23.17 — |
+1.9
|
$632.53M — | $132 — | $23.01 — | $23.17 — | $632.53M — | 4.77 | $4.86 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.07 2.26 USD |
+2.73
|
$539.51M 589.75M USD | $610K 666.81K USD | $2.07 2.26 USD | $2.07 2.26 USD | $539.51M 589.75M USD | 12.62 | $0.16 0.18 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $4.04 4.42 USD |
-0.02
|
$530.83M 580.27M USD | $701 766.29 USD | $3.96 4.33 USD | $4.09 4.47 USD | $530.83M 580.27M USD | 6.16 | $0.66 0.72 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $304 — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Tubacex, S.A. 0KD1.L | $3.58 3.91 USD |
+2.29
|
$469.82M 513.57M USD | $18.24K 19.94K USD | $3.49 3.82 USD | $3.58 3.91 USD | $469.82M 513.57M USD | 0 | -$0.1 -0.1 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $41.4 47.1 USD |
0
|
$446.7M 508.25M USD | $250 284.45 USD | $41.4 47.1 USD | $41.45 47.16 USD | $446.7M 508.25M USD | 0 | -$0.58 -0.6 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.82 — |
+0.8
|
$507.27M — | $139 — | $8.71 — | $8.91 — | $507.27M — | 0 | -$0.58 — | |
| Teladoc Health, Inc. 0LDR.L | $6.86 — |
-0.22
|
$497.44M — | $5.63K — | $6.78 — | $6.9 — | $497.44M — | 0 | -$43.41 — | |
| mobilezone holding ag 0R6V.L | $10.13 11.53 USD |
+2.12
|
$405.7M 461.6M USD | $4.47K 5.09K USD | $9.93 11.3 USD | $10.13 11.53 USD | $405.7M 461.6M USD | 8.96 | $1.13 1.29 USD | |
| Compagnie des Alpes SA 0N7N.L | $16.1 17.6 USD |
+0.37
|
$392.68M 429.25M USD | $14 15.3 USD | $15.92 17.4 USD | $16.1 17.6 USD | $392.68M 429.25M USD | 0 | -$3.71 -4.05 USD | |
| Third Point Investors Limited TPOU.L | $23.9 — |
-1.24
|
$415.68M — | $7.6K — | $23.5 — | $23.9 — | $415.68M — | 5.29 | $4.51 — | |
| Raisio plc 0CIJ.L | $2.38 2.6 USD |
+1.28
|
$378.89M 414.18M USD | $16.42K 17.94K USD | $2.36 2.57 USD | $2.39 2.61 USD | $378.89M 414.18M USD | 18.30 | $0.13 0.14 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $3.04 — |
-0.98
|
$409.42M — | $23.11K — | $2.9 — | $3.05 — | $409.42M — | 0 | -$2.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||