$2.93T
Capitalisation boursière totale
$213.89B
Volume total
BTC 58.07%   •   ETH 8.79%
Prépondérance

Page de résultat 9 pour Bourse : LSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
LSE (4609)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  0HEW.L $140.72 —
+1.75
$25.33B — $188 — $139 — $141.12 — $25.33B — 19.91 $7.07 —
Iron Mountain Incorporated  0JDP.L $89.42 —
-2.42
$25.31B — $945 — $87.97 — $90.29 — $25.31B — 58.52 $1.53 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $206.43 —
-5.03
$25.11B — $891 — $206.43 — $209.67 — $25.11B — 3.18 $64.88 —
SBA Communications Corporation  0KYZ.L $221.58 —
+1.46
$25.06B — $51 — $217.55 — $226.46 — $25.06B — 56.21 $3.94 —
M&T Bank Corporation  0JW2.L $183.71 —
-3.73
$25.04B — $255 — $179.82 — $183.71 — $25.04B — 14.03 $13.09 —
DTE Energy Company  0I6Q.L $134.7 —
-0.02
$24.65B — $151 — $134.7 — $135.83 — $24.65B — 28.95 $4.65 —
Darden Restaurants, Inc.  0I77.L $193.02 —
-3.87
$24.2B — $184 — $192.48 — $194.33 — $24.2B — 24.26 $7.95 —
Quest Diagnostics Incorporated  0KSX.L $177.02 —
+1.03
$23.98B — $38 — $174.96 — $179.9 — $23.98B — 11.74 $15.07 —
DaVita Inc.  0I7E.L $142.26 —
-4.51
$23.9B — $254 — $139.51 — $142.26 — $23.9B — 16.80 $8.46 —
Cboe Global Markets, Inc.  0HQN.L $214.4 —
-0.14
$23.73B — $57 — $214.4 — $217.61 — $23.73B — 45.91 $4.67 —
Principal Financial Group, Inc.  0KO5.L $85.56 —
-4.62
$23.73B — $91 — $85.56 — $87.77 — $23.73B — 14.68 $5.83 —
VeriSign, Inc.  0LOZ.L $238.56 —
-0.42
$23.59B — $181 — $238.56 — $242.14 — $23.59B — 33.55 $7.11 —
Northern Trust Corporation  0K91.L $106.44 —
-4.21
$23.39B — $235 — $103.63 — $107.51 — $23.39B — 14.76 $7.21 —
Cincinnati Financial Corporation  0HYE.L $144.88 —
-2.79
$23.34B — $824 — $144.72 — $149.86 — $23.34B — 11.45 $12.65 —
T. Rowe Price Group, Inc.  0KNY.L $99.59 —
-5.42
$23.23B — $1.27K — $98.7 — $103 — $23.23B — 8.05 $12.36 —
Xylem Inc.  0M29.L $128.55 —
-2.33
$23.02B — $248 — $126.79 — $128.67 — $23.02B — 55.40 $2.32 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Tyson Foods, Inc.  0LHR.L $61.4 —
-1.05
$22.51B — $713 — $61.4 — $62.59 — $22.51B — 5.52 $11.11 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $92.01 —
-2.39
$21.74B — $55 — $92.01 — $92.99 — $21.74B — 23.89 $3.85 —
SS&C Technologies Holdings, Inc.  0L1G.L $86.38 —
-3.43
$21.72B — $127 — $86.38 — $87.22 — $21.72B — 28.98 $2.98 —
Cintas Corporation  0HYJ.L $204.3 —
-2.16
$21.53B — $10.63K — $204.3 — $209.64 — $21.53B — 18.08 $11.29 —
CMS Energy Corporation  0HR4.L $74.2 —
+0.65
$21.14B — $513 — $74.2 — $74.97 — $21.14B — 15.89 $4.67 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.93K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
Essex Property Trust, Inc.  0IIR.L $310.2 —
-0.69
$21.1B — $113 — $309.88 — $316.21 — $21.1B — 51.37 $6.04 —
Formula One Group  0JUJ.L $85.06 —
-2.66
$20.93B — $19 — $83.17 — $85.83 — $20.93B — 0 -$0.77 —
Essity AB (publ)  0RQC.L $305 29.77 USD
+1.84
$214.41B 20.93B USD $65 6.34 USD $304 29.67 USD $305 29.77 USD $214.41B 20.93B USD 31.52 $9.67 0.94 USD
Masco Corporation  0JZ1.L $71.93 —
-4.06
$20.91B — $10 — $71.93 — $72.86 — $20.91B — 32.12 $2.24 —
Expeditors International of Washington, Inc.  0IJR.L $117.35 —
-1.21
$20.84B — $400 — $117.35 — $118.33 — $20.84B — 13.56 $8.65 —
Extra Space Storage Inc.  0IJV.L $154.71 —
+1.54
$20.63B — $4 — $154.71 — $155.63 — $20.63B — 25.05 $6.18 —
Mid-America Apartment Communities, Inc.  0K1E.L $172.9 —
+2.82
$20.42B — $45 — $171.34 — $173.08 — $20.42B — 33.58 $5.15 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $70.26 —
-1.92
$20.29B — $198 — $70.01 — $70.53 — $20.29B — 4.01 $17.52 —
Raymond James Financial, Inc.  0KU1.L $141.66 —
-7.8
$20.24B — $586 — $141.66 — $148.82 — $20.24B — 20.01 $7.08 —
Ralph Lauren Corporation  0KTS.L $253.04 —
-5.41
$20B — $199 — $248.26 — $260 — $20B — 31.35 $8.07 —
Eversource Energy  0IJ2.L $62.28 —
-1.47
$19.99B — $319 — $61.54 — $62.35 — $19.99B — 16.55 $3.76 —
The Clorox Company  0I0J.L $156.74 —
-0.14
$19.97B — $175 — $154.07 — $157.38 — $19.97B — 42.41 $3.7 —
Citizens Financial Group, Inc.  0HYP.L $43.25 —
-5.42
$19.78B — $623 — $42.56 — $43.71 — $19.78B — 9.16 $4.72 —
Ulta Beauty, Inc.  0LIB.L $340.5 —
-4.3
$19.71B — $342 — $339 — $346.12 — $19.71B — 16.89 $20.15 —
Packaging Corporation of America  0KEZ.L $203.89 —
-4.86
$19.18B — $44 — $203.89 — $208.41 — $19.18B — 20.85 $9.78 —
Dollar General Corporation  0IC7.L $73.64 —
-0.31
$18.98B — $1.04K — $70.09 — $73.64 — $18.98B — 7.55 $9.75 —
Teradyne, Inc.  0LEF.L $105.91 —
-2.23
$18.77B — $556 — $103.37 — $106.16 — $18.77B — 19.67 $5.38 —
Edison International  0IFJ.L $55.4 —
-0.21
$18.43B — $237 — $55.24 — $55.97 — $18.43B — 36.08 $1.54 —
News Corporation  0K7V.L $31.51 —
-3.01
$18.11B — $464 — $31.51 — $31.6 — $18.11B — 37.51 $0.84 —
AECOM  0H9N.L $95.32 —
-3.12
$18.04B — $156 — $94.26 — $96.66 — $18.04B — 65.73 $1.45 —
Genuine Parts Company  0IUX.L $123.37 —
-2.09
$17.95B — $19 — $122.4 — $123.37 — $17.95B — 19.12 $6.45 —
Omnicom Group Inc.  0KBK.L $79.81 —
-1.72
$17.74B — $93 — $79.81 — $80.38 — $17.74B — 13.19 $6.05 —
Entergy Corporation  0IHP.L $87.87 —
+0.77
$17.55B — $253 — $85.93 — $88.09 — $17.55B — 16.76 $5.24 —
Snap-on Incorporated  0L7G.L $327.03 —
-2.87
$17.53B — $54 — $324.88 — $330.81 — $17.53B — 21.20 $15.42 —
CenterPoint Energy, Inc.  0HVF.L $34.08 —
-1.17
$17.05B — $200 — $34.08 — $34.71 — $17.05B — 13.41 $2.54 —
MGM Resorts International  0JWC.L $31.84 —
-6.49
$16.96B — $11.57K — $31.72 — $34 — $16.96B — 10.14 $3.14 —
Jacobs Solutions Inc.  0JOI.L $123.37 —
-4.09
$16.92B — $1 — $123.33 — $123.69 — $16.92B — 43.19 $2.86 —
J.B. Hunt Transport Services, Inc.  0J71.L $156.84 —
-3.41
$16.9B — $224 — $156.38 — $157.69 — $16.9B — 19.45 $8.06 —
Konami Group Corporation  KNM.L $18,430 124.41 USD
-0.86
$2.5T 16.86B USD $48.8K 329.41 USD $18,430 124.41 USD $18,430 124.41 USD $2.5T 16.86B USD 32.15 $573.17 3.87 USD
Hologic, Inc.  0J5Q.L $62.89 —
-1.08
$16.83B — $511 — $62.67 — $63.48 — $16.83B — 10.38 $6.06 —
CF Industries Holdings, Inc.  0HQU.L $76.39 —
-2.94
$16.83B — $1.2K — $75.98 — $77.68 — $16.83B — 9.94 $7.68 —
Textron Inc.  0LF0.L $71.44 —
-5.36
$16.48B — $98 — $71.44 — $73.56 — $16.48B — 20.85 $3.43 —
F5, Inc.  0IL6.L $273.03 —
-8.19
$16.47B — $33 — $273.03 — $281.08 — $16.47B — 48.11 $5.68 —
Unum Group  0LJN.L $78.53 —
-5.13
$16.42B — $103 — $78 — $80.8 — $16.42B — 17.37 $4.52 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$15.93B — $6.1K — $41.8 — $41.8 — $15.93B — 223.21 $0.28 —
Universal Health Services, Inc.  0LJL.L $173.69 —
-1.74
$15.77B — $79 — $173.51 — $175.86 — $15.77B — 15.10 $11.5 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
Dollar Tree, Inc.  0IC8.L $66.58 —
-8.1
$15.72B — $1.83K — $64.59 — $66.66 — $15.72B — 10.14 $6.56 —
Alliant Energy Corporation  0HCT.L $66.24 —
+1.56
$15.72B — $124 — $65.68 — $66.43 — $15.72B — 24.38 $2.72 —
Brown-Forman Corporation  0HQ3.L $33.23 —
-0.29
$15.71B — $701 — $33 — $33.44 — $15.71B — 19.10 $1.74 —
Booz Allen Hamilton Holding Corporation  0HOT.L $106.3 —
+2.72
$15.67B — $1.33K — $102.85 — $108.13 — $15.67B — 30.91 $3.44 —
Guidewire Software, Inc.  0J1G.L $191.51 —
-4.71
$15.67B — $24 — $189.35 — $193.84 — $15.67B — 0 -$1.8 —
Avery Dennison Corporation  0HJR.L $184.68 —
-1.65
$15.43B — $7 — $183.25 — $184.68 — $15.43B — 21.18 $8.72 —
Williams-Sonoma, Inc.  0LXC.L $180.71 —
-6.01
$15.4B — $120 — $177.74 — $183.13 — $15.4B — 11.73 $15.39 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $58.91 —
-4.66
$15.39B — $16.16K — $58.83 — $60.01 — $15.39B — 0.49 $119.48 —
Global Payments Inc.  0IW7.L $98.23 —
-5.12
$15.33B — $119 — $98.17 — $101.68 — $15.33B — 28.04 $3.5 —
Westlake Corporation  0LVK.L $110.68 —
-0.57
$15.23B — $244 — $110.68 — $114.05 — $15.23B — 5.66 $19.54 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Incyte Corporation  0J9P.L $68.55 —
-3.8
$14.94B — $198 — $68.16 — $69.5 — $14.94B — 16.33 $4.2 —
Pentair plc  0Y5X.L $88.32 —
-5.09
$14.93B — $1.91K — $87.99 — $90.92 — $14.93B — 27.24 $3.24 —
Toll Brothers, Inc.  0LFS.L $106.01 —
-3.63
$14.79B — $552 — $106.01 — $107.75 — $14.79B — 13.26 $7.99 —
Credicorp Ltd.  0U8N.L $180.89 —
-1.66
$14.63B — $156 — $180.49 — $182.4 — $14.63B — 13.48 $13.41 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $269.67 —
-1.15
$14.53B — $30 — $269.67 — $271.55 — $14.53B — 5.81 $46.37 —
Everest Group, Ltd.  0U96.L $359.14 —
+0.57
$14.45B — $351 — $354.5 — $359.74 — $14.45B — 10.66 $33.67 —
Nutanix, Inc.  0K9O.L $75.61 —
-3.08
$14.36B — $731 — $74.3 — $77.01 — $14.36B — 0 -$4.62 —
First Solar, Inc.  0R06.L $131.56 —
-0.94
$14.05B — $5.59K — $124.91 — $132.18 — $14.05B — 65.28 $2.02 —
MongoDB, Inc.  0KKZ.L $259.41 —
-3.84
$14B — $1.81K — $246.53 — $260.02 — $14B — 0 -$4.84 —
C.H. Robinson Worldwide, Inc.  0HQW.L $99.52 —
-2.11
$13.92B — $22 — $98.81 — $102 — $13.92B — 14.04 $7.08 —
Sartorius Aktiengesellschaft  0NIQ.L $177.8 194.36 USD
-6.12
$12.68B 13.87B USD $107 116.97 USD $175 191.3 USD $198.6 217.1 USD $12.68B 13.87B USD 28.01 $6.35 6.94 USD
UDR, Inc.  0LHS.L $45.74 —
+0.76
$13.87B — $111 — $45.74 — $46.31 — $13.87B — 90.92 $0.5 —
Paycom Software, Inc.  0KGH.L $217.1 —
-3.01
$13.36B — $86 — $216.8 — $219.66 — $13.36B — 56.53 $3.84 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
LKQ Corporation  0JSJ.L $42.02 —
-1.45
$13.19B — $1.06K — $41.55 — $42.19 — $13.19B — 11.21 $3.75 —
Molson Coors Beverage Company  0K2K.L $60.41 —
-1.81
$13.16B — $167 — $60.21 — $61.29 — $13.16B — 12.25 $4.93 —
American Homes 4 Rent  0HEJ.L $37.12 —
+0.3
$13.16B — $42 — $37.12 — $37.47 — $13.16B — 77.01 $0.48 —
Akamai Technologies, Inc.  0HBQ.L $81 —
-1.59
$13.08B — $632 — $79.96 — $81.19 — $13.08B — 21.75 $3.72 —
Align Technology, Inc.  0HCK.L $168.83 —
-6.23
$12.99B — $572 — $167.66 — $173.18 — $12.99B — 19.00 $8.88 —
Eastman Chemical Company  0IF3.L $92.99 —
-5.8
$12.98B — $11 — $92.99 — $93.71 — $12.98B — 15.38 $6.05 —
Regency Centers Corporation  0KUT.L $77.33 —
+0.22
$12.95B — $2 — $77.33 — $77.5 — $12.95B — 27.71 $2.79 —
Nasdaq, Inc.  0K4T.L $78.13 —
-5.41
$12.94B — $7.47K — $77.71 — $81.87 — $12.94B — 11.20 $6.97 —
The J. M. Smucker Company  0L7F.L $113.3 —
+1
$12.91B — $26 — $113.3 — $114.25 — $12.91B — 19.40 $5.84 —
Assurant, Inc.  0HIN.L $208.83 —
-0.36
$12.73B — $12 — $206.74 — $212.13 — $12.73B — 9.05 $23.07 —
CarMax, Inc.  0HTQ.L $78.87 —
-4.45
$12.73B — $280 — $78.87 — $80.53 — $12.73B — 11.31 $6.97 —
Conagra Brands, Inc.  0I2P.L $26.31 —
+1.78
$12.62B — $1.59K — $26.17 — $26.41 — $12.62B — 12.23 $2.15 —
The Campbell's Company  0HST.L $41.81 —
+2.07
$12.45B — $560 — $41.51 — $42.23 — $12.45B — 13.39 $3.12 —
Sunny Optical Technology (Group) Company Limited  0Z4I.L $86.8 11.1 USD
+3.15
$97.17B 12.42B USD $748 95.64 USD $86.3 11.03 USD $86.8 11.1 USD $97.17B 12.42B USD 16.24 $5.34 0.68 USD
Sirius XM Holdings Inc.  0L6Z.L $2.71 —
0
$12.31B — $0 — $0 — $0 — $12.31B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici