Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $151 4.74 USD |
+0.87
|
$688.56B 21.62B USD | $18.49M 580.69K USD | $149.4 4.69 USD | $152 4.77 USD | $688.56B 21.62B USD | 43.26 | $3.49 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.3 4.44 USD |
+1.22
|
$593.46B 18.64B USD | $24.99M 784.92K USD | $140.7 4.42 USD | $142.9 4.49 USD | $593.46B 18.64B USD | 6.41 | $22.02 0.69 USD | |
| Koç Holding A.S. KCHOL.IS | $164.3 5.16 USD |
+2.5
|
$421.34B 13.23B USD | $24.78M 778.22K USD | $161.5 5.07 USD | $164.8 5.18 USD | $421.34B 13.23B USD | 0 | -$1.08 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $290.5 9.12 USD |
+1.31
|
$409.17B 12.85B USD | $24.07M 755.79K USD | $289.25 9.08 USD | $292.75 9.19 USD | $409.17B 12.85B USD | 3.24 | $89.62 2.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.75 2.03 USD |
+1.09
|
$388.14B 12.19B USD | $7.01M 220.01K USD | $64.55 2.03 USD | $65.15 2.05 USD | $388.14B 12.19B USD | 14.71 | $4.4 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.81 0.47 USD |
+3.13
|
$378.4B 11.88B USD | $359.02M 11.27M USD | $14.55 0.46 USD | $14.92 0.47 USD | $378.4B 11.88B USD | 8.66 | $1.71 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70.4 2.21 USD |
+1.59
|
$367.43B 11.54B USD | $54.66M 1.72M USD | $69.95 2.2 USD | $71 2.23 USD | $367.43B 11.54B USD | 8.73 | $8.06 0.25 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.4 3.03 USD |
+1.69
|
$338.28B 10.62B USD | $7.79M 244.78K USD | $95.1 2.99 USD | $96.7 3.04 USD | $338.28B 10.62B USD | 10.47 | $9.2 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $498.75 15.66 USD |
+1.17
|
$303.24B 9.52B USD | $3.12M 98.08K USD | $497 15.61 USD | $506.5 15.91 USD | $303.24B 9.52B USD | 18.85 | $26.45 0.83 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $150 4.71 USD |
+2.74
|
$300.74B 9.44B USD | $14.26M 447.9K USD | $146.3 4.59 USD | $150.6 4.73 USD | $300.74B 9.44B USD | 16.70 | $8.98 0.28 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.36 1.08 USD |
+1.96
|
$290.24B 9.11B USD | $153.51M 4.82M USD | $33.98 1.07 USD | $34.66 1.09 USD | $290.24B 9.11B USD | 10.41 | $3.3 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.84 0.87 USD |
+1.09
|
$276.26B 8.68B USD | $25.55M 802.48K USD | $27.82 0.87 USD | $28.46 0.89 USD | $276.26B 8.68B USD | 4.49 | $6.2 0.19 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.6 2.97 USD |
-0.68
|
$212.67B 6.68B USD | $33.79M 1.06M USD | $94.2 2.96 USD | $96.9 3.04 USD | $212.67B 6.68B USD | 18.54 | $5.1 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.7 1.84 USD |
+0.26
|
$210.59B 6.61B USD | $15.75M 494.54K USD | $58.3 1.83 USD | $59.9 1.88 USD | $210.59B 6.61B USD | 20.59 | $2.85 0.09 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.95 2.92 USD |
+0.38
|
$195.31B 6.13B USD | $43.74M 1.37M USD | $92.75 2.91 USD | $94.65 2.97 USD | $195.31B 6.13B USD | 0 | -$5.14 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.78 0.84 USD |
+2.92
|
$194.79B 6.12B USD | $43.84M 1.38M USD | $26.68 0.84 USD | $27.64 0.87 USD | $194.79B 6.12B USD | 8.42 | $3.18 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.4 0.86 USD |
+1.86
|
$185.55B 5.83B USD | $156.05M 4.9M USD | $27.2 0.85 USD | $27.6 0.87 USD | $185.55B 5.83B USD | 22.27 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $219.5 6.89 USD |
-0.54
|
$182.06B 5.72B USD | $135.91K 4.27K USD | $218.3 6.86 USD | $222 6.97 USD | $182.06B 5.72B USD | 1155.26 | $0.19 0.005 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51 1.6 USD |
+1.9
|
$147.7B 4.64B USD | $4.45M 139.65K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.7B 4.64B USD | 11.64 | $4.38 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.17 0.1 USD |
+2.92
|
$142.6B 4.48B USD | $195.6M 6.14M USD | $3.1 0.1 USD | $3.19 0.1 USD | $142.6B 4.48B USD | 4.95 | $0.64 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.25 8.24 USD |
+2.34
|
$133.59B 4.2B USD | $9.73M 305.69K USD | $258.25 8.11 USD | $266 8.35 USD | $133.59B 4.2B USD | 6.44 | $40.72 1.28 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.76 0.78 USD |
+2.74
|
$120.37B 3.78B USD | $26.67M 837.61K USD | $24.3 0.76 USD | $24.88 0.78 USD | $120.37B 3.78B USD | 17.07 | $1.45 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.02 1.13 USD |
+2.04
|
$113.19B 3.55B USD | $21.72M 682.04K USD | $35.82 1.12 USD | $36.2 1.14 USD | $113.19B 3.55B USD | 35.31 | $1.02 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.4 0.73 USD |
-0.68
|
$110.85B 3.48B USD | $2.13M 66.94K USD | $23.36 0.73 USD | $23.72 0.74 USD | $110.85B 3.48B USD | 35.45 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $211.7 6.65 USD |
-0.14
|
$105.85B 3.32B USD | $3.9M 122.39K USD | $211.6 6.65 USD | $216.1 6.79 USD | $105.85B 3.32B USD | 88.94 | $2.38 0.07 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.88 1.13 USD |
+2.4
|
$105.61B 3.32B USD | $2.69M 84.42K USD | $35.3 1.11 USD | $36.04 1.13 USD | $105.61B 3.32B USD | 9.61 | $3.73 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $271.5 8.53 USD |
+0.93
|
$98.63B 3.1B USD | $1.23M 38.59K USD | $269.5 8.46 USD | $275 8.64 USD | $98.63B 3.1B USD | 16.83 | $16.13 0.51 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.84 0.5 USD |
+1.41
|
$95.83B 3.01B USD | $51.95M 1.63M USD | $15.36 0.48 USD | $16.11 0.51 USD | $95.83B 3.01B USD | 9.15 | $1.73 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.4 2.96 USD |
+0.05
|
$94.99B 2.98B USD | $8.24M 258.82K USD | $94.1 2.96 USD | $96.3 3.02 USD | $94.99B 2.98B USD | 18.95 | $4.98 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $487.5 15.31 USD |
+1.56
|
$90.68B 2.85B USD | $1.48M 46.61K USD | $483.5 15.18 USD | $492.25 15.46 USD | $90.68B 2.85B USD | 15.10 | $32.27 1.01 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.4 0.26 USD |
0
|
$85.25B 2.68B USD | $12.56M 394.41K USD | $8.36 0.26 USD | $8.52 0.27 USD | $85.25B 2.68B USD | 52.50 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $240.1 7.54 USD |
+2.21
|
$80.19B 2.52B USD | $2.21M 69.45K USD | $236.5 7.43 USD | $241.6 7.59 USD | $80.19B 2.52B USD | 23.93 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.4 0.77 USD |
+3.21
|
$78.14B 2.45B USD | $54.25M 1.7M USD | $23.84 0.75 USD | $24.44 0.77 USD | $78.14B 2.45B USD | 110.90 | $0.22 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.7 4.01 USD |
+2.16
|
$77.81B 2.44B USD | $1.14M 35.81K USD | $125.5 3.94 USD | $127.9 4.02 USD | $77.81B 2.44B USD | 0 | -$3.84 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.5 1.96 USD |
+2.21
|
$74.49B 2.34B USD | $2.46M 77.13K USD | $61.8 1.94 USD | $63.2 1.98 USD | $74.49B 2.34B USD | 0 | -$1.49 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.1 0.85 USD |
-0.51
|
$70.67B 2.22B USD | $1.69M 53.04K USD | $26.96 0.85 USD | $27.44 0.86 USD | $70.67B 2.22B USD | 44.42 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.3 2.18 USD |
+0.43
|
$69.76B 2.19B USD | $1.61M 50.62K USD | $68.95 2.17 USD | $70.15 2.2 USD | $69.76B 2.19B USD | 8.83 | $7.84 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $366 11.49 USD |
+0.27
|
$69.66B 2.19B USD | $280.8K 8.82K USD | $360 11.31 USD | $372.75 11.71 USD | $69.66B 2.19B USD | 14.09 | $25.97 0.82 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $19 0.6 USD |
+4.51
|
$69.56B 2.18B USD | $189.77M 5.96M USD | $18.3 0.57 USD | $19.04 0.6 USD | $69.56B 2.18B USD | 16.37 | $1.16 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $274 8.6 USD |
+1.86
|
$66.73B 2.1B USD | $399.16K 12.54K USD | $270.75 8.5 USD | $276.25 8.68 USD | $66.73B 2.1B USD | 22.77 | $12.03 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
0
|
$66.7B 2.09B USD | $294.39K 9.25K USD | $6.67 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.33 | $0.8 0.03 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $597 18.75 USD |
+1.1
|
$61.03B 1.92B USD | $187.9K 5.9K USD | $593 18.62 USD | $601 18.87 USD | $61.03B 1.92B USD | 7.10 | $83.98 2.64 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.6 1.24 USD |
+2.38
|
$59.4B 1.87B USD | $6.22M 195.2K USD | $38.96 1.22 USD | $39.82 1.25 USD | $59.4B 1.87B USD | 9.70 | $4.08 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.1 2.86 USD |
+0.61
|
$56.57B 1.78B USD | $744.39K 23.38K USD | $89.2 2.8 USD | $91.4 2.87 USD | $56.57B 1.78B USD | 32.53 | $2.8 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $433 13.6 USD |
+4.91
|
$52.34B 1.64B USD | $611.9K 19.22K USD | $417 13.1 USD | $436 13.69 USD | $52.34B 1.64B USD | 0 | -$24.76 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.5 1.65 USD |
+2.84
|
$50.27B 1.58B USD | $6.4M 201.08K USD | $51.4 1.61 USD | $52.8 1.66 USD | $50.27B 1.58B USD | 20.19 | $2.6 0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160.3 5.03 USD |
-1.23
|
$49.21B 1.55B USD | $595.36K 18.7K USD | $159.1 5 USD | $163.2 5.13 USD | $49.21B 1.55B USD | 193.13 | $0.83 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.5 10.5 USD |
+1.75
|
$48.08B 1.51B USD | $413.1K 12.97K USD | $331.25 10.4 USD | $337.5 10.6 USD | $48.08B 1.51B USD | 0 | -$6.11 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.57 0.55 USD |
+2.15
|
$45.45B 1.43B USD | $23.37M 734.07K USD | $17.37 0.55 USD | $17.7 0.56 USD | $45.45B 1.43B USD | 0 | -$3.93 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.6 2.78 USD |
+0.62
|
$45.42B 1.43B USD | $793.31K 24.91K USD | $88.3 2.77 USD | $89.6 2.81 USD | $45.42B 1.43B USD | 4.20 | $21.05 0.66 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.88 1.1 USD |
+0.69
|
$43.03B 1.35B USD | $4.82M 151.24K USD | $34.66 1.09 USD | $35.4 1.11 USD | $43.03B 1.35B USD | 32.00 | $1.09 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $36.36 1.14 USD |
+7.57
|
$42.9B 1.35B USD | $8.22M 257.99K USD | $33.34 1.05 USD | $37 1.16 USD | $42.9B 1.35B USD | 0 | -$1.39 -0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.2 0.67 USD |
+0.19
|
$42.4B 1.33B USD | $5.76M 180.82K USD | $20.12 0.63 USD | $21.6 0.68 USD | $42.4B 1.33B USD | 2.46 | $8.59 0.27 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.1 3.49 USD |
+1.18
|
$41.72B 1.31B USD | $3.66M 115.05K USD | $110.5 3.47 USD | $112.2 3.52 USD | $41.72B 1.31B USD | 6.17 | $17.98 0.56 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.99 0.5 USD |
+2.04
|
$41.7B 1.31B USD | $5.74M 180.19K USD | $15.81 0.5 USD | $16.1 0.51 USD | $41.7B 1.31B USD | 17.19 | $0.93 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.1 5.75 USD |
+2.06
|
$41.3B 1.3B USD | $1.47M 46.11K USD | $180.5 5.67 USD | $184.7 5.8 USD | $41.3B 1.3B USD | 2.22 | $82.36 2.59 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.3 3.43 USD |
-0.09
|
$40.33B 1.27B USD | $1.44M 45.1K USD | $108.9 3.42 USD | $111 3.49 USD | $40.33B 1.27B USD | 102.14 | $1.07 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $88.8 2.79 USD |
+2.54
|
$38.75B 1.22B USD | $3.29M 103.4K USD | $87.25 2.74 USD | $89.4 2.81 USD | $38.75B 1.22B USD | 33.13 | $2.68 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $116 3.64 USD |
-9.94
|
$38.63B 1.21B USD | $2.81M 88.23K USD | $116 3.64 USD | $128.4 4.03 USD | $38.63B 1.21B USD | 28.57 | $4.06 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.7 7.31 USD |
+0.56
|
$38.36B 1.2B USD | $230K 7.22K USD | $231.4 7.27 USD | $234.8 7.37 USD | $38.36B 1.2B USD | 16.85 | $13.81 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.51 0.42 USD |
+0.67
|
$37.86B 1.19B USD | $27.69M 869.61K USD | $13.42 0.42 USD | $13.76 0.43 USD | $37.86B 1.19B USD | 3.46 | $3.9 0.12 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.96 0.88 USD |
+9.65
|
$37.41B 1.17B USD | $5.19M 163.09K USD | $25.5 0.8 USD | $27.98 0.88 USD | $37.41B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.35 0.29 USD |
+1.63
|
$37.32B 1.17B USD | $6.33M 198.81K USD | $9.25 0.29 USD | $9.4 0.3 USD | $37.32B 1.17B USD | 85.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.38 1.39 USD |
+3.35
|
$35.26B 1.11B USD | $13.67M 429.26K USD | $43.2 1.36 USD | $44.5 1.4 USD | $35.26B 1.11B USD | 16.07 | $2.76 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.6 2.5 USD |
+2.31
|
$35.13B 1.1B USD | $879.56K 27.62K USD | $78 2.45 USD | $80.65 2.53 USD | $35.13B 1.1B USD | 7.92 | $10.04 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.04 0.82 USD |
+3.75
|
$34.73B 1.09B USD | $50.27M 1.58M USD | $25.48 0.8 USD | $26.3 0.83 USD | $34.73B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.4 1.27 USD |
+5.37
|
$34.65B 1.09B USD | $6.64M 208.45K USD | $38.34 1.2 USD | $40.88 1.28 USD | $34.65B 1.09B USD | 0 | -$0.3 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.98 0.53 USD |
+1.37
|
$34.14B 1.07B USD | $6.76M 212.41K USD | $16.79 0.53 USD | $17.12 0.54 USD | $34.14B 1.07B USD | 45.89 | $0.37 0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.45 2.59 USD |
+3.97
|
$32.02B 1.01B USD | $4.43M 139.06K USD | $80.15 2.52 USD | $82.55 2.59 USD | $32.02B 1.01B USD | 0 | -$4.85 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
+0.18
|
$31.59B 992.15M USD | $4.53M 142.13K USD | $44.84 1.41 USD | $45.48 1.43 USD | $31.59B 992.15M USD | 15.92 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $143.2 4.5 USD |
+1.49
|
$31.48B 988.47M USD | $611.32K 19.2K USD | $141.5 4.44 USD | $144.4 4.53 USD | $31.48B 988.47M USD | 15.08 | $9.49 0.3 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.27 0.1 USD |
+3.15
|
$28.28B 887.97M USD | $44.11M 1.39M USD | $3.2 0.1 USD | $3.28 0.1 USD | $28.28B 887.97M USD | 0 | -$0.79 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.1 4.78 USD |
+0.07
|
$27.85B 874.7M USD | $125.34K 3.94K USD | $151.9 4.77 USD | $154.9 4.86 USD | $27.85B 874.7M USD | 8.16 | $18.63 0.59 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139 4.37 USD |
+2.81
|
$26.89B 844.39M USD | $307.25K 9.65K USD | $136.6 4.29 USD | $139.9 4.39 USD | $26.89B 844.39M USD | 15.99 | $8.69 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.6 0.43 USD |
+1.72
|
$26.51B 832.62M USD | $9.45M 296.84K USD | $13.43 0.42 USD | $13.62 0.43 USD | $26.51B 832.62M USD | 0 | -$0.01 -0.0003 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.15 1.98 USD |
-0.94
|
$26.48B 831.57M USD | $4.09M 128.44K USD | $62.45 1.96 USD | $64.8 2.04 USD | $26.48B 831.57M USD | 92.86 | $0.68 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.28 1.14 USD |
+1.17
|
$25.4B 797.55M USD | $466.83K 14.66K USD | $36 1.13 USD | $36.48 1.15 USD | $25.4B 797.55M USD | 16.34 | $2.22 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
+0.45
|
$25.17B 790.54M USD | $37.2M 1.17M USD | $4.43 0.14 USD | $4.47 0.14 USD | $25.17B 790.54M USD | 0 | -$1.15 -0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $41.92 1.32 USD |
-1.36
|
$23.28B 731.14M USD | $4.39M 137.95K USD | $41.72 1.31 USD | $44.52 1.4 USD | $23.28B 731.14M USD | 46.06 | $0.91 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.8 2.32 USD |
+1.51
|
$22.69B 712.58M USD | $118.51K 3.72K USD | $73 2.29 USD | $74.45 2.34 USD | $22.69B 712.58M USD | 157.02 | $0.47 0.01 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.14 0.44 USD |
-0.63
|
$22.62B 710.49M USD | $6.3M 197.98K USD | $14.11 0.44 USD | $14.31 0.45 USD | $22.62B 710.49M USD | 108.76 | $0.13 0.004 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.66 1.5 USD |
+5.49
|
$22.45B 704.92M USD | $16.33M 512.74K USD | $46.6 1.46 USD | $49.04 1.54 USD | $22.45B 704.92M USD | 14.10 | $3.38 0.11 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.62 1.12 USD |
+1.66
|
$21.76B 683.31M USD | $3.2M 100.59K USD | $35.2 1.11 USD | $35.96 1.13 USD | $21.76B 683.31M USD | 0 | -$0.47 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.8 2.6 USD |
+0.73
|
$21.58B 677.73M USD | $977.88K 30.71K USD | $79.5 2.5 USD | $84.5 2.65 USD | $21.58B 677.73M USD | 0 | -$2.66 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.3 6.6 USD |
+0.05
|
$21.54B 676.31M USD | $317.37K 9.97K USD | $210.2 6.6 USD | $215 6.75 USD | $21.54B 676.31M USD | 7.89 | $26.63 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.53 0.27 USD |
+0.59
|
$21.32B 669.7M USD | $11.93M 372.95K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.32B 669.7M USD | 1.79 | $4.74 0.15 USD | |
| Net Holding A.S. NTHOL.IS | $44.9 1.41 USD |
+2.56
|
$21.07B 661.75M USD | $938.49K 29.47K USD | $43.8 1.38 USD | $45.32 1.42 USD | $21.07B 661.75M USD | 9.78 | $4.59 0.14 USD | |
| Hedef Holding A.S HEDEF.IS | $10.89 0.34 USD |
-0.37
|
$20.85B 654.75M USD | $4.79M 150.28K USD | $10.87 0.34 USD | $11.43 0.36 USD | $20.85B 654.75M USD | 40.33 | $0.27 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.9 5.12 USD |
+0.43
|
$20.06B 629.9M USD | $165.19K 5.19K USD | $162.5 5.1 USD | $164.1 5.15 USD | $20.06B 629.9M USD | 208.84 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.3 5.69 USD |
+1.12
|
$19.5B 612.23M USD | $162.43K 5.1K USD | $180.1 5.66 USD | $182.2 5.72 USD | $19.5B 612.23M USD | 26.23 | $6.91 0.22 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.3 2.58 USD |
-0.24
|
$19.24B 604.1M USD | $76.84K 2.41K USD | $82.1 2.58 USD | $83 2.61 USD | $19.24B 604.1M USD | 0 | -$2.25 -0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.94 0.97 USD |
-0.51
|
$19.08B 599.11M USD | $10.71M 336.35K USD | $30.56 0.96 USD | $32.42 1.02 USD | $19.08B 599.11M USD | 0 | -$0.36 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.65 0.4 USD |
+0.88
|
$18.62B 584.69M USD | $4.09M 128.53K USD | $12.56 0.39 USD | $12.85 0.4 USD | $18.62B 584.69M USD | 0 | -$0.65 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.49 0.14 USD |
+3.46
|
$18.24B 572.78M USD | $16.08M 504.95K USD | $4.38 0.14 USD | $4.51 0.14 USD | $18.24B 572.78M USD | 3.48 | $1.29 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.19 0.23 USD |
+2.86
|
$18.21B 572.01M USD | $99.76M 3.13M USD | $7.01 0.22 USD | $7.24 0.23 USD | $18.21B 572.01M USD | 5.17 | $1.39 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.9 0.28 USD |
+1.25
|
$17.64B 554.04M USD | $9.62M 302.18K USD | $8.76 0.28 USD | $8.94 0.28 USD | $17.64B 554.04M USD | 5.26 | $1.69 0.05 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7 0.22 USD |
+0.29
|
$17B 534M USD | $4.53M 142.17K USD | $6.94 0.22 USD | $7.04 0.22 USD | $17B 534M USD | 4.96 | $1.41 0.04 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.66 1.43 USD |
+0.53
|
$16.98B 533.13M USD | $4.4M 138.08K USD | $45.24 1.42 USD | $47.6 1.49 USD | $16.98B 533.13M USD | 24.68 | $1.85 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.57 0.55 USD |
+1.5
|
$16.91B 531.18M USD | $5.74M 180.13K USD | $17.38 0.55 USD | $17.84 0.56 USD | $16.91B 531.18M USD | 109.81 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.23 0.2 USD |
-0.8
|
$16.53B 519.04M USD | $73.69M 2.31M USD | $6.16 0.19 USD | $6.4 0.2 USD | $16.53B 519.04M USD | 0 | -$1.02 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||