Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $150.5 4.73 USD |
+0.53
|
$686.28B 21.55B USD | $6.04M 189.78K USD | $149.4 4.69 USD | $151.7 4.76 USD | $686.28B 21.55B USD | 43.12 | $3.49 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $140.9 4.42 USD |
+0.93
|
$591.78B 18.58B USD | $10.19M 320K USD | $140.7 4.42 USD | $142.9 4.49 USD | $591.78B 18.58B USD | 6.39 | $22.02 0.69 USD | |
| Koç Holding A.S. KCHOL.IS | $162.4 5.1 USD |
+1.31
|
$416.47B 13.08B USD | $8.71M 273.61K USD | $161.5 5.07 USD | $163.4 5.13 USD | $416.47B 13.08B USD | 0 | -$1.08 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $290 9.11 USD |
+1.13
|
$408.46B 12.83B USD | $8.59M 269.68K USD | $289.25 9.08 USD | $292 9.17 USD | $408.46B 12.83B USD | 3.23 | $89.62 2.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.7 2.03 USD |
+1.01
|
$387.84B 12.18B USD | $3.09M 97.14K USD | $64.55 2.03 USD | $65.1 2.04 USD | $387.84B 12.18B USD | 14.70 | $4.4 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.63 0.46 USD |
+1.88
|
$373.8B 11.74B USD | $137.57M 4.32M USD | $14.55 0.46 USD | $14.74 0.46 USD | $373.8B 11.74B USD | 8.55 | $1.71 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70 2.2 USD |
+1.01
|
$365.34B 11.47B USD | $27.04M 849.24K USD | $70 2.2 USD | $71 2.23 USD | $365.34B 11.47B USD | 8.68 | $8.06 0.25 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.25 3.02 USD |
+1.53
|
$337.75B 10.61B USD | $3.24M 101.77K USD | $95.1 2.99 USD | $96.7 3.04 USD | $337.75B 10.61B USD | 10.46 | $9.2 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $501 15.73 USD |
+1.62
|
$304.61B 9.57B USD | $1.18M 37.02K USD | $497 15.61 USD | $505 15.86 USD | $304.61B 9.57B USD | 18.94 | $26.45 0.83 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $148.5 4.66 USD |
+1.71
|
$297.74B 9.35B USD | $4.9M 153.96K USD | $146.3 4.59 USD | $148.6 4.67 USD | $297.74B 9.35B USD | 16.53 | $8.98 0.28 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.14 1.07 USD |
+1.31
|
$288.38B 9.06B USD | $62.97M 1.98M USD | $33.98 1.07 USD | $34.58 1.09 USD | $288.38B 9.06B USD | 10.34 | $3.3 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.1 0.88 USD |
+2.03
|
$278.84B 8.76B USD | $12.82M 402.5K USD | $28.04 0.88 USD | $28.46 0.89 USD | $278.84B 8.76B USD | 4.53 | $6.2 0.19 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.5 3 USD |
+0.26
|
$214.69B 6.74B USD | $11.06M 347.46K USD | $95.35 2.99 USD | $96.9 3.04 USD | $214.69B 6.74B USD | 18.72 | $5.1 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.95 1.85 USD |
+0.68
|
$211.48B 6.64B USD | $3.63M 113.99K USD | $58.85 1.85 USD | $59.4 1.87 USD | $211.48B 6.64B USD | 20.68 | $2.85 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $27.2 0.85 USD |
+4.53
|
$197.84B 6.21B USD | $24.91M 782.23K USD | $27.1 0.85 USD | $27.64 0.87 USD | $197.84B 6.21B USD | 8.55 | $3.18 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $93.05 2.92 USD |
+0.49
|
$195.52B 6.14B USD | $15.36M 482.32K USD | $92.8 2.91 USD | $94.65 2.97 USD | $195.52B 6.14B USD | 0 | -$5.14 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.4 0.86 USD |
+1.86
|
$185.55B 5.83B USD | $65.77M 2.07M USD | $27.2 0.85 USD | $27.54 0.86 USD | $185.55B 5.83B USD | 22.27 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $220.7 6.93 USD |
0
|
$183.06B 5.75B USD | $55.36K 1.74K USD | $218.3 6.86 USD | $222 6.97 USD | $183.06B 5.75B USD | 1161.57 | $0.19 0.005 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.05 1.6 USD |
+2
|
$147.85B 4.64B USD | $1.96M 61.68K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.85B 4.64B USD | 11.65 | $4.38 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.17 0.1 USD |
+2.92
|
$142.6B 4.48B USD | $72.44M 2.27M USD | $3.1 0.1 USD | $3.17 0.1 USD | $142.6B 4.48B USD | 4.95 | $0.64 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262 8.23 USD |
+2.24
|
$133.46B 4.19B USD | $3.84M 120.56K USD | $258.25 8.11 USD | $264 8.29 USD | $133.46B 4.19B USD | 6.43 | $40.72 1.28 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.38 0.77 USD |
+1.16
|
$118.53B 3.72B USD | $6.24M 196.1K USD | $24.3 0.76 USD | $24.52 0.77 USD | $118.53B 3.72B USD | 16.81 | $1.45 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.98 1.13 USD |
+1.93
|
$113.06B 3.55B USD | $10.08M 316.59K USD | $35.82 1.12 USD | $36.08 1.13 USD | $113.06B 3.55B USD | 35.27 | $1.02 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.56 0.74 USD |
0
|
$111.61B 3.51B USD | $807.21K 25.35K USD | $23.42 0.74 USD | $23.72 0.74 USD | $111.61B 3.51B USD | 35.69 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $214.5 6.74 USD |
+1.18
|
$107.25B 3.37B USD | $1.64M 51.42K USD | $214.4 6.73 USD | $216.1 6.79 USD | $107.25B 3.37B USD | 90.12 | $2.38 0.07 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.64 1.12 USD |
+1.71
|
$104.91B 3.29B USD | $1.19M 37.22K USD | $35.3 1.11 USD | $35.84 1.13 USD | $104.91B 3.29B USD | 9.55 | $3.73 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $271.5 8.53 USD |
+0.93
|
$98.63B 3.1B USD | $392.34K 12.32K USD | $269.5 8.46 USD | $273.75 8.6 USD | $98.63B 3.1B USD | 16.83 | $16.13 0.51 USD | |
| Astor Enerji A.S. ASTOR.IS | $95.7 3.01 USD |
+1.43
|
$96.29B 3.02B USD | $3.28M 102.91K USD | $95.1 2.99 USD | $96.3 3.02 USD | $96.29B 3.02B USD | 19.21 | $4.98 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.7 0.49 USD |
+0.51
|
$94.98B 2.98B USD | $18.48M 580.43K USD | $15.36 0.48 USD | $15.88 0.5 USD | $94.98B 2.98B USD | 9.07 | $1.73 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $486.25 15.27 USD |
+1.3
|
$90.45B 2.84B USD | $768.87K 24.15K USD | $483.5 15.18 USD | $492.25 15.46 USD | $90.45B 2.84B USD | 15.06 | $32.27 1.01 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.51 0.27 USD |
+1.31
|
$86.37B 2.71B USD | $3.71M 116.6K USD | $8.36 0.26 USD | $8.51 0.27 USD | $86.37B 2.71B USD | 53.18 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239.3 7.52 USD |
+1.87
|
$79.93B 2.51B USD | $804.61K 25.27K USD | $236.5 7.43 USD | $240.4 7.55 USD | $79.93B 2.51B USD | 23.85 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.1 0.76 USD |
+1.95
|
$77.18B 2.42B USD | $25.44M 798.98K USD | $23.84 0.75 USD | $24.18 0.76 USD | $77.18B 2.42B USD | 109.54 | $0.22 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $126.5 3.97 USD |
+1.2
|
$77.08B 2.42B USD | $307.02K 9.64K USD | $125.5 3.94 USD | $127 3.99 USD | $77.08B 2.42B USD | 0 | -$3.84 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.85 1.97 USD |
+2.78
|
$74.91B 2.35B USD | $1.03M 32.2K USD | $61.8 1.94 USD | $63 1.98 USD | $74.91B 2.35B USD | 0 | -$1.49 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.12 0.85 USD |
-0.44
|
$70.72B 2.22B USD | $422.68K 13.27K USD | $27.12 0.85 USD | $27.44 0.86 USD | $70.72B 2.22B USD | 44.45 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.65 2.19 USD |
+0.94
|
$70.11B 2.2B USD | $390.39K 12.26K USD | $69.1 2.17 USD | $69.95 2.2 USD | $70.11B 2.2B USD | 8.88 | $7.84 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $362.5 11.38 USD |
-0.68
|
$68.99B 2.17B USD | $74.28K 2.33K USD | $360.5 11.32 USD | $372.75 11.71 USD | $68.99B 2.17B USD | 13.95 | $25.97 0.82 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.82 0.59 USD |
+3.52
|
$68.9B 2.16B USD | $97.98M 3.08M USD | $18.3 0.57 USD | $19.04 0.6 USD | $68.9B 2.16B USD | 16.22 | $1.16 0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
0
|
$66.7B 2.09B USD | $8.8K 276.3 USD | $6.67 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.33 | $0.8 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $271.5 8.53 USD |
+0.93
|
$66.12B 2.08B USD | $141.11K 4.43K USD | $270.75 8.5 USD | $274.25 8.61 USD | $66.12B 2.08B USD | 22.56 | $12.03 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $596.5 18.73 USD |
+1.02
|
$60.98B 1.92B USD | $49.08K 1.54K USD | $593.5 18.64 USD | $598.5 18.8 USD | $60.98B 1.92B USD | 7.10 | $83.98 2.64 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.2 1.23 USD |
+1.34
|
$58.8B 1.85B USD | $2.01M 63.24K USD | $38.96 1.22 USD | $39.38 1.24 USD | $58.8B 1.85B USD | 9.60 | $4.08 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.75 2.82 USD |
-0.88
|
$55.73B 1.75B USD | $125.47K 3.94K USD | $89.35 2.81 USD | $91.15 2.86 USD | $55.73B 1.75B USD | 32.05 | $2.8 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $430 13.5 USD |
+4.18
|
$51.98B 1.63B USD | $257.53K 8.09K USD | $417 13.1 USD | $431.5 13.55 USD | $51.98B 1.63B USD | 0 | -$24.76 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $161.7 5.08 USD |
-0.37
|
$49.64B 1.56B USD | $231.56K 7.27K USD | $160.8 5.05 USD | $163.2 5.13 USD | $49.64B 1.56B USD | 194.81 | $0.83 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.75 1.63 USD |
+1.37
|
$49.56B 1.56B USD | $1.73M 54.36K USD | $51.4 1.61 USD | $52.1 1.64 USD | $49.56B 1.56B USD | 19.90 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $337.25 10.59 USD |
+2.59
|
$48.47B 1.52B USD | $190.19K 5.97K USD | $331.25 10.4 USD | $337.5 10.6 USD | $48.47B 1.52B USD | 0 | -$6.11 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.35 2.81 USD |
+1.48
|
$45.8B 1.44B USD | $282.89K 8.88K USD | $88.35 2.77 USD | $89.6 2.81 USD | $45.8B 1.44B USD | 4.24 | $21.05 0.66 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.54 0.55 USD |
+1.98
|
$45.37B 1.42B USD | $9.99M 313.71K USD | $17.37 0.55 USD | $17.6 0.55 USD | $45.37B 1.42B USD | 0 | -$3.93 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.98 1.1 USD |
+0.98
|
$43.16B 1.36B USD | $1.19M 37.3K USD | $34.82 1.09 USD | $35.16 1.1 USD | $43.16B 1.36B USD | 32.09 | $1.09 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.34 0.67 USD |
+0.85
|
$42.68B 1.34B USD | $2.71M 85.02K USD | $20.12 0.63 USD | $21.58 0.68 USD | $42.68B 1.34B USD | 2.48 | $8.59 0.27 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.4 3.5 USD |
+1.46
|
$41.83B 1.31B USD | $1.44M 45.32K USD | $110.5 3.47 USD | $112 3.52 USD | $41.83B 1.31B USD | 6.19 | $17.98 0.56 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.01 0.5 USD |
+2.17
|
$41.75B 1.31B USD | $2.93M 92.13K USD | $15.81 0.5 USD | $16.04 0.5 USD | $41.75B 1.31B USD | 17.21 | $0.93 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.2 5.75 USD |
+2.12
|
$41.32B 1.3B USD | $526.43K 16.53K USD | $180.5 5.67 USD | $183.9 5.78 USD | $41.32B 1.3B USD | 2.22 | $82.36 2.59 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $123.9 3.89 USD |
-3.8
|
$41.26B 1.3B USD | $1.16M 36.34K USD | $121.9 3.83 USD | $128.4 4.03 USD | $41.26B 1.3B USD | 30.51 | $4.06 0.13 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $110.3 3.46 USD |
+0.82
|
$40.7B 1.28B USD | $409.44K 12.86K USD | $110.1 3.46 USD | $111 3.49 USD | $40.7B 1.28B USD | 103.08 | $1.07 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.8 1.06 USD |
0
|
$39.88B 1.25B USD | $807.54K 25.36K USD | $33.66 1.06 USD | $34.14 1.07 USD | $39.88B 1.25B USD | 0 | -$1.39 -0.04 USD | |
| Alarko Holding A.S. ALARK.IS | $88.45 2.78 USD |
+2.14
|
$38.59B 1.21B USD | $1.8M 56.41K USD | $87.25 2.74 USD | $89.35 2.81 USD | $38.59B 1.21B USD | 33.00 | $2.68 0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $233.8 7.34 USD |
+1.04
|
$38.54B 1.21B USD | $61.55K 1.93K USD | $231.4 7.27 USD | $234.8 7.37 USD | $38.54B 1.21B USD | 16.92 | $13.81 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.49 0.42 USD |
+0.52
|
$37.8B 1.19B USD | $7.85M 246.57K USD | $13.44 0.42 USD | $13.62 0.43 USD | $37.8B 1.19B USD | 3.45 | $3.9 0.12 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.31 0.29 USD |
+1.2
|
$37.16B 1.17B USD | $2.08M 65.39K USD | $9.25 0.29 USD | $9.33 0.29 USD | $37.16B 1.17B USD | 84.63 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $43.94 1.38 USD |
+2.33
|
$34.91B 1.1B USD | $4.02M 126.34K USD | $43.2 1.36 USD | $44.1 1.38 USD | $34.91B 1.1B USD | 15.92 | $2.76 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.85 2.48 USD |
+1.35
|
$34.8B 1.09B USD | $253.43K 7.96K USD | $78 2.45 USD | $79.6 2.5 USD | $34.8B 1.09B USD | 7.85 | $10.04 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.8 0.81 USD |
+1.18
|
$34.52B 1.08B USD | $652.36K 20.49K USD | $25.5 0.8 USD | $26.2 0.82 USD | $34.52B 1.08B USD | 0 | -$0.28 -0.008 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.66 0.81 USD |
+2.23
|
$34.22B 1.07B USD | $11.91M 373.98K USD | $25.48 0.8 USD | $25.8 0.81 USD | $34.22B 1.07B USD | 0 | -$0.29 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.96 0.53 USD |
+1.25
|
$34.1B 1.07B USD | $939.39K 29.5K USD | $16.79 0.53 USD | $16.96 0.53 USD | $34.1B 1.07B USD | 45.83 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.72 1.22 USD |
+0.99
|
$33.21B 1.04B USD | $312.47K 9.81K USD | $38.6 1.21 USD | $38.98 1.22 USD | $33.21B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.34 1.42 USD |
+1.12
|
$31.89B 1B USD | $1.16M 36.51K USD | $45.16 1.42 USD | $45.4 1.43 USD | $31.89B 1B USD | 16.07 | $2.82 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.05 2.55 USD |
+2.21
|
$31.47B 988.41M USD | $1.48M 46.35K USD | $80.15 2.52 USD | $81.5 2.56 USD | $31.47B 988.41M USD | 0 | -$4.85 -0.1 USD | |
| Aygaz A.S. AYGAZ.IS | $142.8 4.48 USD |
+1.2
|
$31.39B 985.71M USD | $164.9K 5.18K USD | $141.5 4.44 USD | $143.1 4.49 USD | $31.39B 985.71M USD | 15.04 | $9.49 0.3 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.25 0.1 USD |
+2.52
|
$28.1B 882.54M USD | $15.79M 495.78K USD | $3.2 0.1 USD | $3.26 0.1 USD | $28.1B 882.54M USD | 0 | -$0.79 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $153.1 4.81 USD |
+0.72
|
$28.04B 880.46M USD | $53.61K 1.68K USD | $152 4.77 USD | $154.9 4.86 USD | $28.04B 880.46M USD | 8.21 | $18.63 0.59 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138 4.33 USD |
+2.07
|
$26.69B 838.31M USD | $103.51K 3.25K USD | $136.6 4.29 USD | $138.5 4.35 USD | $26.69B 838.31M USD | 15.88 | $8.69 0.27 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.1 1.98 USD |
-1.02
|
$26.46B 830.91M USD | $1.59M 50.08K USD | $62.85 1.97 USD | $64.8 2.04 USD | $26.46B 830.91M USD | 92.79 | $0.68 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.48 0.42 USD |
+0.82
|
$26.28B 825.28M USD | $2.34M 73.53K USD | $13.43 0.42 USD | $13.54 0.43 USD | $26.28B 825.28M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.14 1.13 USD |
+0.78
|
$25.3B 794.47M USD | $104.7K 3.29K USD | $36 1.13 USD | $36.34 1.14 USD | $25.3B 794.47M USD | 16.27 | $2.22 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
+0.45
|
$25.17B 790.54M USD | $15.4M 483.76K USD | $4.43 0.14 USD | $4.47 0.14 USD | $25.17B 790.54M USD | 0 | -$1.15 -0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $43.26 1.36 USD |
+1.79
|
$24.03B 754.51M USD | $1.59M 49.93K USD | $42.1 1.32 USD | $44.52 1.4 USD | $24.03B 754.51M USD | 47.53 | $0.91 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.95 2.32 USD |
+1.72
|
$22.74B 714.02M USD | $26.7K 838.34 USD | $73 2.29 USD | $74.35 2.33 USD | $22.74B 714.02M USD | 157.34 | $0.47 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $48.2 1.51 USD |
+6.68
|
$22.7B 712.91M USD | $8.84M 277.52K USD | $46.6 1.46 USD | $49.04 1.54 USD | $22.7B 712.91M USD | 14.26 | $3.38 0.11 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.18 0.45 USD |
-0.35
|
$22.69B 712.5M USD | $2.22M 69.83K USD | $14.13 0.44 USD | $14.31 0.45 USD | $22.69B 712.5M USD | 109.07 | $0.13 0.004 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.7 1.12 USD |
+1.88
|
$21.81B 684.85M USD | $1.04M 32.63K USD | $35.2 1.11 USD | $35.86 1.13 USD | $21.81B 684.85M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $211.3 6.64 USD |
+0.52
|
$21.64B 679.52M USD | $152.92K 4.8K USD | $210.2 6.6 USD | $215 6.75 USD | $21.64B 679.52M USD | 7.93 | $26.63 0.84 USD | |
| Hedef Holding A.S HEDEF.IS | $11.23 0.35 USD |
+2.74
|
$21.5B 675.19M USD | $2.08M 65.44K USD | $11.06 0.35 USD | $11.43 0.36 USD | $21.5B 675.19M USD | 41.59 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.58 0.27 USD |
+1.18
|
$21.45B 673.63M USD | $4.58M 143.79K USD | $8.56 0.27 USD | $8.67 0.27 USD | $21.45B 673.63M USD | 1.81 | $4.74 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $81.5 2.56 USD |
-0.85
|
$21.24B 667.09M USD | $189.94K 5.96K USD | $81.5 2.56 USD | $83 2.61 USD | $21.24B 667.09M USD | 0 | -$2.66 -0.08 USD | |
| Net Holding A.S. NTHOL.IS | $44.2 1.39 USD |
+0.96
|
$20.74B 651.43M USD | $168.7K 5.3K USD | $43.8 1.38 USD | $44.4 1.39 USD | $20.74B 651.43M USD | 9.62 | $4.59 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $163.4 5.13 USD |
+0.74
|
$20.12B 631.83M USD | $51.25K 1.61K USD | $162.5 5.1 USD | $164.1 5.15 USD | $20.12B 631.83M USD | 209.48 | $0.78 0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.72 1 USD |
+1.99
|
$19.56B 614.22M USD | $7.39M 232.14K USD | $31.16 0.98 USD | $32.42 1.02 USD | $19.56B 614.22M USD | 0 | -$0.36 -0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181 5.68 USD |
+0.95
|
$19.46B 611.22M USD | $53.88K 1.69K USD | $180.4 5.67 USD | $182.1 5.72 USD | $19.46B 611.22M USD | 26.19 | $6.91 0.22 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.7 2.6 USD |
+0.24
|
$19.33B 607.04M USD | $8.5K 266.91 USD | $82.5 2.59 USD | $83 2.61 USD | $19.33B 607.04M USD | 0 | -$2.25 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.76 0.4 USD |
+1.75
|
$18.78B 589.77M USD | $1.6M 50.28K USD | $12.56 0.39 USD | $12.85 0.4 USD | $18.78B 589.77M USD | 0 | -$0.65 -0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.16 0.22 USD |
+2.43
|
$18.14B 569.62M USD | $38.08M 1.2M USD | $7.01 0.22 USD | $7.23 0.23 USD | $18.14B 569.62M USD | 5.15 | $1.39 0.04 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.46 0.14 USD |
+2.76
|
$18.12B 568.95M USD | $4.58M 143.77K USD | $4.38 0.14 USD | $4.48 0.14 USD | $18.12B 568.95M USD | 3.45 | $1.29 0.04 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.28 1.48 USD |
+4.1
|
$17.58B 552.04M USD | $2.46M 77.35K USD | $45.72 1.44 USD | $47.6 1.49 USD | $17.58B 552.04M USD | 25.55 | $1.85 0.06 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.82 0.28 USD |
+0.34
|
$17.48B 549.06M USD | $2.88M 90.55K USD | $8.79 0.28 USD | $8.86 0.28 USD | $17.48B 549.06M USD | 5.21 | $1.69 0.05 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.99 0.22 USD |
+0.14
|
$16.98B 533.23M USD | $718.33K 22.56K USD | $6.98 0.22 USD | $7.04 0.22 USD | $16.98B 533.23M USD | 4.95 | $1.41 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.59 0.55 USD |
+1.62
|
$16.93B 531.78M USD | $2.28M 71.54K USD | $17.38 0.55 USD | $17.82 0.56 USD | $16.93B 531.78M USD | 109.93 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.36 0.2 USD |
+1.27
|
$16.87B 529.87M USD | $8.59M 269.77K USD | $6.3 0.2 USD | $6.39 0.2 USD | $16.87B 529.87M USD | 0 | -$1.02 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||