$3.54T
Capitalisation boursière totale
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Prépondérance

Bourse : Istanbul Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $151 4.74 USD
+0.87
$688.56B 21.62B USD $18.49M 580.69K USD $149.4 4.69 USD $152 4.77 USD $688.56B 21.62B USD 43.26 $3.49 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.3 4.44 USD
+1.22
$593.46B 18.64B USD $24.99M 784.92K USD $140.7 4.42 USD $142.9 4.49 USD $593.46B 18.64B USD 6.41 $22.02 0.69 USD
Koç Holding A.S.  KCHOL.IS $164.3 5.16 USD
+2.5
$421.34B 13.23B USD $24.78M 778.22K USD $161.5 5.07 USD $164.8 5.18 USD $421.34B 13.23B USD 0 -$1.08 -0.03 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $290.5 9.12 USD
+1.31
$409.17B 12.85B USD $24.07M 755.79K USD $289.25 9.08 USD $292.75 9.19 USD $409.17B 12.85B USD 3.24 $89.62 2.81 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.75 2.03 USD
+1.09
$388.14B 12.19B USD $7.01M 220.01K USD $64.55 2.03 USD $65.15 2.05 USD $388.14B 12.19B USD 14.71 $4.4 0.14 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $14.81 0.47 USD
+3.13
$378.4B 11.88B USD $359.02M 11.27M USD $14.55 0.46 USD $14.92 0.47 USD $378.4B 11.88B USD 8.66 $1.71 0.05 USD
Akbank T.A.S.  AKBNK.IS $70.4 2.21 USD
+1.59
$367.43B 11.54B USD $54.66M 1.72M USD $69.95 2.2 USD $71 2.23 USD $367.43B 11.54B USD 8.73 $8.06 0.25 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.4 3.03 USD
+1.69
$338.28B 10.62B USD $7.79M 244.78K USD $95.1 2.99 USD $96.7 3.04 USD $338.28B 10.62B USD 10.47 $9.2 0.29 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $498.75 15.66 USD
+1.17
$303.24B 9.52B USD $3.12M 98.08K USD $497 15.61 USD $506.5 15.91 USD $303.24B 9.52B USD 18.85 $26.45 0.83 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $150 4.71 USD
+2.74
$300.74B 9.44B USD $14.26M 447.9K USD $146.3 4.59 USD $150.6 4.73 USD $300.74B 9.44B USD 16.70 $8.98 0.28 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.36 1.08 USD
+1.96
$290.24B 9.11B USD $153.51M 4.82M USD $33.98 1.07 USD $34.66 1.09 USD $290.24B 9.11B USD 10.41 $3.3 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $27.84 0.87 USD
+1.09
$276.26B 8.68B USD $25.55M 802.48K USD $27.82 0.87 USD $28.46 0.89 USD $276.26B 8.68B USD 4.49 $6.2 0.19 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $94.6 2.97 USD
-0.68
$212.67B 6.68B USD $33.79M 1.06M USD $94.2 2.96 USD $96.9 3.04 USD $212.67B 6.68B USD 18.54 $5.1 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $58.7 1.84 USD
+0.26
$210.59B 6.61B USD $15.75M 494.54K USD $58.3 1.83 USD $59.9 1.88 USD $210.59B 6.61B USD 20.59 $2.85 0.09 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92.95 2.92 USD
+0.38
$195.31B 6.13B USD $43.74M 1.37M USD $92.75 2.91 USD $94.65 2.97 USD $195.31B 6.13B USD 0 -$5.14 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.78 0.84 USD
+2.92
$194.79B 6.12B USD $43.84M 1.38M USD $26.68 0.84 USD $27.64 0.87 USD $194.79B 6.12B USD 8.42 $3.18 0.1 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.4 0.86 USD
+1.86
$185.55B 5.83B USD $156.05M 4.9M USD $27.2 0.85 USD $27.6 0.87 USD $185.55B 5.83B USD 22.27 $1.23 0.04 USD
Petrokent Turizm A.S.  PKENT.IS $219.5 6.89 USD
-0.54
$182.06B 5.72B USD $135.91K 4.27K USD $218.3 6.86 USD $222 6.97 USD $182.06B 5.72B USD 1155.26 $0.19 0.005 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51 1.6 USD
+1.9
$147.7B 4.64B USD $4.45M 139.65K USD $50.2 1.58 USD $51.4 1.61 USD $147.7B 4.64B USD 11.64 $4.38 0.14 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.17 0.1 USD
+2.92
$142.6B 4.48B USD $195.6M 6.14M USD $3.1 0.1 USD $3.19 0.1 USD $142.6B 4.48B USD 4.95 $0.64 0.02 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $262.25 8.24 USD
+2.34
$133.59B 4.2B USD $9.73M 305.69K USD $258.25 8.11 USD $266 8.35 USD $133.59B 4.2B USD 6.44 $40.72 1.28 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.76 0.78 USD
+2.74
$120.37B 3.78B USD $26.67M 837.61K USD $24.3 0.76 USD $24.88 0.78 USD $120.37B 3.78B USD 17.07 $1.45 0.05 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $36.02 1.13 USD
+2.04
$113.19B 3.55B USD $21.72M 682.04K USD $35.82 1.12 USD $36.2 1.14 USD $113.19B 3.55B USD 35.31 $1.02 0.03 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $23.4 0.73 USD
-0.68
$110.85B 3.48B USD $2.13M 66.94K USD $23.36 0.73 USD $23.72 0.74 USD $110.85B 3.48B USD 35.45 $0.66 0.02 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $211.7 6.65 USD
-0.14
$105.85B 3.32B USD $3.9M 122.39K USD $211.6 6.65 USD $216.1 6.79 USD $105.85B 3.32B USD 88.94 $2.38 0.07 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.88 1.13 USD
+2.4
$105.61B 3.32B USD $2.69M 84.42K USD $35.3 1.11 USD $36.04 1.13 USD $105.61B 3.32B USD 9.61 $3.73 0.12 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $271.5 8.53 USD
+0.93
$98.63B 3.1B USD $1.23M 38.59K USD $269.5 8.46 USD $275 8.64 USD $98.63B 3.1B USD 16.83 $16.13 0.51 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.84 0.5 USD
+1.41
$95.83B 3.01B USD $51.95M 1.63M USD $15.36 0.48 USD $16.11 0.51 USD $95.83B 3.01B USD 9.15 $1.73 0.05 USD
Astor Enerji A.S.  ASTOR.IS $94.4 2.96 USD
+0.05
$94.99B 2.98B USD $8.24M 258.82K USD $94.1 2.96 USD $96.3 3.02 USD $94.99B 2.98B USD 18.95 $4.98 0.16 USD
Migros Ticaret A.S.  MGROS.IS $487.5 15.31 USD
+1.56
$90.68B 2.85B USD $1.48M 46.61K USD $483.5 15.18 USD $492.25 15.46 USD $90.68B 2.85B USD 15.10 $32.27 1.01 USD
Türkiye Sigorta A.S.  TURSG.IS $8.4 0.26 USD
0
$85.25B 2.68B USD $12.56M 394.41K USD $8.36 0.26 USD $8.52 0.27 USD $85.25B 2.68B USD 52.50 $0.16 0.005 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $240.1 7.54 USD
+2.21
$80.19B 2.52B USD $2.21M 69.45K USD $236.5 7.43 USD $241.6 7.59 USD $80.19B 2.52B USD 23.93 $10.03 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.4 0.77 USD
+3.21
$78.14B 2.45B USD $54.25M 1.7M USD $23.84 0.75 USD $24.44 0.77 USD $78.14B 2.45B USD 110.90 $0.22 0.006 USD
Arçelik Anonim Sirketi  ARCLK.IS $127.7 4.01 USD
+2.16
$77.81B 2.44B USD $1.14M 35.81K USD $125.5 3.94 USD $127.9 4.02 USD $77.81B 2.44B USD 0 -$3.84 -0.1 USD
Enerjisa Enerji A.S.  ENJSA.IS $62.5 1.96 USD
+2.21
$74.49B 2.34B USD $2.46M 77.13K USD $61.8 1.94 USD $63.2 1.98 USD $74.49B 2.34B USD 0 -$1.49 -0.04 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $27.1 0.85 USD
-0.51
$70.67B 2.22B USD $1.69M 53.04K USD $26.96 0.85 USD $27.44 0.86 USD $70.67B 2.22B USD 44.42 $0.61 0.02 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $69.3 2.18 USD
+0.43
$69.76B 2.19B USD $1.61M 50.62K USD $68.95 2.17 USD $70.15 2.2 USD $69.76B 2.19B USD 8.83 $7.84 0.25 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $366 11.49 USD
+0.27
$69.66B 2.19B USD $280.8K 8.82K USD $360 11.31 USD $372.75 11.71 USD $69.66B 2.19B USD 14.09 $25.97 0.82 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $19 0.6 USD
+4.51
$69.56B 2.18B USD $189.77M 5.96M USD $18.3 0.57 USD $19.04 0.6 USD $69.56B 2.18B USD 16.37 $1.16 0.04 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $274 8.6 USD
+1.86
$66.73B 2.1B USD $399.16K 12.54K USD $270.75 8.5 USD $276.25 8.68 USD $66.73B 2.1B USD 22.77 $12.03 0.38 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.67 0.21 USD
0
$66.7B 2.09B USD $294.39K 9.25K USD $6.67 0.21 USD $6.67 0.21 USD $66.7B 2.09B USD 8.33 $0.8 0.03 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $597 18.75 USD
+1.1
$61.03B 1.92B USD $187.9K 5.9K USD $593 18.62 USD $601 18.87 USD $61.03B 1.92B USD 7.10 $83.98 2.64 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.6 1.24 USD
+2.38
$59.4B 1.87B USD $6.22M 195.2K USD $38.96 1.22 USD $39.82 1.25 USD $59.4B 1.87B USD 9.70 $4.08 0.13 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $91.1 2.86 USD
+0.61
$56.57B 1.78B USD $744.39K 23.38K USD $89.2 2.8 USD $91.4 2.87 USD $56.57B 1.78B USD 32.53 $2.8 0.09 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $433 13.6 USD
+4.91
$52.34B 1.64B USD $611.9K 19.22K USD $417 13.1 USD $436 13.69 USD $52.34B 1.64B USD 0 -$24.76 -0.7 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $52.5 1.65 USD
+2.84
$50.27B 1.58B USD $6.4M 201.08K USD $51.4 1.61 USD $52.8 1.66 USD $50.27B 1.58B USD 20.19 $2.6 0.08 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $160.3 5.03 USD
-1.23
$49.21B 1.55B USD $595.36K 18.7K USD $159.1 5 USD $163.2 5.13 USD $49.21B 1.55B USD 193.13 $0.83 0.03 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $334.5 10.5 USD
+1.75
$48.08B 1.51B USD $413.1K 12.97K USD $331.25 10.4 USD $337.5 10.6 USD $48.08B 1.51B USD 0 -$6.11 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.57 0.55 USD
+2.15
$45.45B 1.43B USD $23.37M 734.07K USD $17.37 0.55 USD $17.7 0.56 USD $45.45B 1.43B USD 0 -$3.93 -0.1 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.6 2.78 USD
+0.62
$45.42B 1.43B USD $793.31K 24.91K USD $88.3 2.77 USD $89.6 2.81 USD $45.42B 1.43B USD 4.20 $21.05 0.66 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $34.88 1.1 USD
+0.69
$43.03B 1.35B USD $4.82M 151.24K USD $34.66 1.09 USD $35.4 1.11 USD $43.03B 1.35B USD 32.00 $1.09 0.03 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $36.36 1.14 USD
+7.57
$42.9B 1.35B USD $8.22M 257.99K USD $33.34 1.05 USD $37 1.16 USD $42.9B 1.35B USD 0 -$1.39 -0.04 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $21.2 0.67 USD
+0.19
$42.4B 1.33B USD $5.76M 180.82K USD $20.12 0.63 USD $21.6 0.68 USD $42.4B 1.33B USD 2.46 $8.59 0.27 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $111.1 3.49 USD
+1.18
$41.72B 1.31B USD $3.66M 115.05K USD $110.5 3.47 USD $112.2 3.52 USD $41.72B 1.31B USD 6.17 $17.98 0.56 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $15.99 0.5 USD
+2.04
$41.7B 1.31B USD $5.74M 180.19K USD $15.81 0.5 USD $16.1 0.51 USD $41.7B 1.31B USD 17.19 $0.93 0.03 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $183.1 5.75 USD
+2.06
$41.3B 1.3B USD $1.47M 46.11K USD $180.5 5.67 USD $184.7 5.8 USD $41.3B 1.3B USD 2.22 $82.36 2.59 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $109.3 3.43 USD
-0.09
$40.33B 1.27B USD $1.44M 45.1K USD $108.9 3.42 USD $111 3.49 USD $40.33B 1.27B USD 102.14 $1.07 0.03 USD
Alarko Holding A.S.  ALARK.IS $88.8 2.79 USD
+2.54
$38.75B 1.22B USD $3.29M 103.4K USD $87.25 2.74 USD $89.4 2.81 USD $38.75B 1.22B USD 33.13 $2.68 0.08 USD
Ral Yatirim Holding A.S.  RALYH.IS $116 3.64 USD
-9.94
$38.63B 1.21B USD $2.81M 88.23K USD $116 3.64 USD $128.4 4.03 USD $38.63B 1.21B USD 28.57 $4.06 0.13 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $232.7 7.31 USD
+0.56
$38.36B 1.2B USD $230K 7.22K USD $231.4 7.27 USD $234.8 7.37 USD $38.36B 1.2B USD 16.85 $13.81 0.43 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $13.51 0.42 USD
+0.67
$37.86B 1.19B USD $27.69M 869.61K USD $13.42 0.42 USD $13.76 0.43 USD $37.86B 1.19B USD 3.46 $3.9 0.12 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $27.96 0.88 USD
+9.65
$37.41B 1.17B USD $5.19M 163.09K USD $25.5 0.8 USD $27.98 0.88 USD $37.41B 1.17B USD 0 -$0.28 -0.008 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $9.35 0.29 USD
+1.63
$37.32B 1.17B USD $6.33M 198.81K USD $9.25 0.29 USD $9.4 0.3 USD $37.32B 1.17B USD 85.00 $0.11 0.003 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $44.38 1.39 USD
+3.35
$35.26B 1.11B USD $13.67M 429.26K USD $43.2 1.36 USD $44.5 1.4 USD $35.26B 1.11B USD 16.07 $2.76 0.09 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $79.6 2.5 USD
+2.31
$35.13B 1.1B USD $879.56K 27.62K USD $78 2.45 USD $80.65 2.53 USD $35.13B 1.1B USD 7.92 $10.04 0.32 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $26.04 0.82 USD
+3.75
$34.73B 1.09B USD $50.27M 1.58M USD $25.48 0.8 USD $26.3 0.83 USD $34.73B 1.09B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $40.4 1.27 USD
+5.37
$34.65B 1.09B USD $6.64M 208.45K USD $38.34 1.2 USD $40.88 1.28 USD $34.65B 1.09B USD 0 -$0.3 -0.009 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $16.98 0.53 USD
+1.37
$34.14B 1.07B USD $6.76M 212.41K USD $16.79 0.53 USD $17.12 0.54 USD $34.14B 1.07B USD 45.89 $0.37 0.01 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $82.45 2.59 USD
+3.97
$32.02B 1.01B USD $4.43M 139.06K USD $80.15 2.52 USD $82.55 2.59 USD $32.02B 1.01B USD 0 -$4.85 -0.1 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.92 1.41 USD
+0.18
$31.59B 992.15M USD $4.53M 142.13K USD $44.84 1.41 USD $45.48 1.43 USD $31.59B 992.15M USD 15.92 $2.82 0.09 USD
Aygaz A.S.  AYGAZ.IS $143.2 4.5 USD
+1.49
$31.48B 988.47M USD $611.32K 19.2K USD $141.5 4.44 USD $144.4 4.53 USD $31.48B 988.47M USD 15.08 $9.49 0.3 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.27 0.1 USD
+3.15
$28.28B 887.97M USD $44.11M 1.39M USD $3.2 0.1 USD $3.28 0.1 USD $28.28B 887.97M USD 0 -$0.79 -0.02 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $152.1 4.78 USD
+0.07
$27.85B 874.7M USD $125.34K 3.94K USD $151.9 4.77 USD $154.9 4.86 USD $27.85B 874.7M USD 8.16 $18.63 0.59 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $139 4.37 USD
+2.81
$26.89B 844.39M USD $307.25K 9.65K USD $136.6 4.29 USD $139.9 4.39 USD $26.89B 844.39M USD 15.99 $8.69 0.27 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.6 0.43 USD
+1.72
$26.51B 832.62M USD $9.45M 296.84K USD $13.43 0.42 USD $13.62 0.43 USD $26.51B 832.62M USD 0 -$0.01 -0.0003 USD
Kuyas Yatirim A.S.  KUYAS.IS $63.15 1.98 USD
-0.94
$26.48B 831.57M USD $4.09M 128.44K USD $62.45 1.96 USD $64.8 2.04 USD $26.48B 831.57M USD 92.86 $0.68 0.02 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.28 1.14 USD
+1.17
$25.4B 797.55M USD $466.83K 14.66K USD $36 1.13 USD $36.48 1.15 USD $25.4B 797.55M USD 16.34 $2.22 0.07 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.45 0.14 USD
+0.45
$25.17B 790.54M USD $37.2M 1.17M USD $4.43 0.14 USD $4.47 0.14 USD $25.17B 790.54M USD 0 -$1.15 -0.03 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $41.92 1.32 USD
-1.36
$23.28B 731.14M USD $4.39M 137.95K USD $41.72 1.31 USD $44.52 1.4 USD $23.28B 731.14M USD 46.06 $0.91 0.03 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $73.8 2.32 USD
+1.51
$22.69B 712.58M USD $118.51K 3.72K USD $73 2.29 USD $74.45 2.34 USD $22.69B 712.58M USD 157.02 $0.47 0.01 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.14 0.44 USD
-0.63
$22.62B 710.49M USD $6.3M 197.98K USD $14.11 0.44 USD $14.31 0.45 USD $22.62B 710.49M USD 108.76 $0.13 0.004 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $47.66 1.5 USD
+5.49
$22.45B 704.92M USD $16.33M 512.74K USD $46.6 1.46 USD $49.04 1.54 USD $22.45B 704.92M USD 14.10 $3.38 0.11 USD
Sok Marketler Ticaret A.S.  SOKM.IS $35.62 1.12 USD
+1.66
$21.76B 683.31M USD $3.2M 100.59K USD $35.2 1.11 USD $35.96 1.13 USD $21.76B 683.31M USD 0 -$0.47 -0.01 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $82.8 2.6 USD
+0.73
$21.58B 677.73M USD $977.88K 30.71K USD $79.5 2.5 USD $84.5 2.65 USD $21.58B 677.73M USD 0 -$2.66 -0.08 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $210.3 6.6 USD
+0.05
$21.54B 676.31M USD $317.37K 9.97K USD $210.2 6.6 USD $215 6.75 USD $21.54B 676.31M USD 7.89 $26.63 0.84 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.53 0.27 USD
+0.59
$21.32B 669.7M USD $11.93M 372.95K USD $8.48 0.27 USD $8.67 0.27 USD $21.32B 669.7M USD 1.79 $4.74 0.15 USD
Net Holding A.S.  NTHOL.IS $44.9 1.41 USD
+2.56
$21.07B 661.75M USD $938.49K 29.47K USD $43.8 1.38 USD $45.32 1.42 USD $21.07B 661.75M USD 9.78 $4.59 0.14 USD
Hedef Holding A.S  HEDEF.IS $10.89 0.34 USD
-0.37
$20.85B 654.75M USD $4.79M 150.28K USD $10.87 0.34 USD $11.43 0.36 USD $20.85B 654.75M USD 40.33 $0.27 0.008 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $162.9 5.12 USD
+0.43
$20.06B 629.9M USD $165.19K 5.19K USD $162.5 5.1 USD $164.1 5.15 USD $20.06B 629.9M USD 208.84 $0.78 0.02 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $181.3 5.69 USD
+1.12
$19.5B 612.23M USD $162.43K 5.1K USD $180.1 5.66 USD $182.2 5.72 USD $19.5B 612.23M USD 26.23 $6.91 0.22 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $82.3 2.58 USD
-0.24
$19.24B 604.1M USD $76.84K 2.41K USD $82.1 2.58 USD $83 2.61 USD $19.24B 604.1M USD 0 -$2.25 -0.07 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $30.94 0.97 USD
-0.51
$19.08B 599.11M USD $10.71M 336.35K USD $30.56 0.96 USD $32.42 1.02 USD $19.08B 599.11M USD 0 -$0.36 -0.01 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $12.65 0.4 USD
+0.88
$18.62B 584.69M USD $4.09M 128.53K USD $12.56 0.39 USD $12.85 0.4 USD $18.62B 584.69M USD 0 -$0.65 -0.02 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS $4.49 0.14 USD
+3.46
$18.24B 572.78M USD $16.08M 504.95K USD $4.38 0.14 USD $4.51 0.14 USD $18.24B 572.78M USD 3.48 $1.29 0.04 USD
Sekerbank T.A.S.  SKBNK.IS $7.19 0.23 USD
+2.86
$18.21B 572.01M USD $99.76M 3.13M USD $7.01 0.22 USD $7.24 0.23 USD $18.21B 572.01M USD 5.17 $1.39 0.04 USD
Global Yatirim Holding A.S.  GLYHO.IS $8.9 0.28 USD
+1.25
$17.64B 554.04M USD $9.62M 302.18K USD $8.76 0.28 USD $8.94 0.28 USD $17.64B 554.04M USD 5.26 $1.69 0.05 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS $7 0.22 USD
+0.29
$17B 534M USD $4.53M 142.17K USD $6.94 0.22 USD $7.04 0.22 USD $17B 534M USD 4.96 $1.41 0.04 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $45.66 1.43 USD
+0.53
$16.98B 533.13M USD $4.4M 138.08K USD $45.24 1.42 USD $47.6 1.49 USD $16.98B 533.13M USD 24.68 $1.85 0.06 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS $17.57 0.55 USD
+1.5
$16.91B 531.18M USD $5.74M 180.13K USD $17.38 0.55 USD $17.84 0.56 USD $16.91B 531.18M USD 109.81 $0.16 0.005 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6.23 0.2 USD
-0.8
$16.53B 519.04M USD $73.69M 2.31M USD $6.16 0.19 USD $6.4 0.2 USD $16.53B 519.04M USD 0 -$1.02 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici