$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Bourse : Istanbul Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $150.5 4.73 USD
+0.53
$686.28B 21.55B USD $6.04M 189.78K USD $149.4 4.69 USD $151.7 4.76 USD $686.28B 21.55B USD 43.12 $3.49 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $140.9 4.42 USD
+0.93
$591.78B 18.58B USD $10.19M 320K USD $140.7 4.42 USD $142.9 4.49 USD $591.78B 18.58B USD 6.39 $22.02 0.69 USD
Koç Holding A.S.  KCHOL.IS $162.4 5.1 USD
+1.31
$416.47B 13.08B USD $8.71M 273.61K USD $161.5 5.07 USD $163.4 5.13 USD $416.47B 13.08B USD 0 -$1.08 -0.03 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $290 9.11 USD
+1.13
$408.46B 12.83B USD $8.59M 269.68K USD $289.25 9.08 USD $292 9.17 USD $408.46B 12.83B USD 3.23 $89.62 2.81 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.7 2.03 USD
+1.01
$387.84B 12.18B USD $3.09M 97.14K USD $64.55 2.03 USD $65.1 2.04 USD $387.84B 12.18B USD 14.70 $4.4 0.14 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $14.63 0.46 USD
+1.88
$373.8B 11.74B USD $137.57M 4.32M USD $14.55 0.46 USD $14.74 0.46 USD $373.8B 11.74B USD 8.55 $1.71 0.05 USD
Akbank T.A.S.  AKBNK.IS $70 2.2 USD
+1.01
$365.34B 11.47B USD $27.04M 849.24K USD $70 2.2 USD $71 2.23 USD $365.34B 11.47B USD 8.68 $8.06 0.25 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.25 3.02 USD
+1.53
$337.75B 10.61B USD $3.24M 101.77K USD $95.1 2.99 USD $96.7 3.04 USD $337.75B 10.61B USD 10.46 $9.2 0.29 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $501 15.73 USD
+1.62
$304.61B 9.57B USD $1.18M 37.02K USD $497 15.61 USD $505 15.86 USD $304.61B 9.57B USD 18.94 $26.45 0.83 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $148.5 4.66 USD
+1.71
$297.74B 9.35B USD $4.9M 153.96K USD $146.3 4.59 USD $148.6 4.67 USD $297.74B 9.35B USD 16.53 $8.98 0.28 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.14 1.07 USD
+1.31
$288.38B 9.06B USD $62.97M 1.98M USD $33.98 1.07 USD $34.58 1.09 USD $288.38B 9.06B USD 10.34 $3.3 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $28.1 0.88 USD
+2.03
$278.84B 8.76B USD $12.82M 402.5K USD $28.04 0.88 USD $28.46 0.89 USD $278.84B 8.76B USD 4.53 $6.2 0.19 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $95.5 3 USD
+0.26
$214.69B 6.74B USD $11.06M 347.46K USD $95.35 2.99 USD $96.9 3.04 USD $214.69B 6.74B USD 18.72 $5.1 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $58.95 1.85 USD
+0.68
$211.48B 6.64B USD $3.63M 113.99K USD $58.85 1.85 USD $59.4 1.87 USD $211.48B 6.64B USD 20.68 $2.85 0.09 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $27.2 0.85 USD
+4.53
$197.84B 6.21B USD $24.91M 782.23K USD $27.1 0.85 USD $27.64 0.87 USD $197.84B 6.21B USD 8.55 $3.18 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $93.05 2.92 USD
+0.49
$195.52B 6.14B USD $15.36M 482.32K USD $92.8 2.91 USD $94.65 2.97 USD $195.52B 6.14B USD 0 -$5.14 -0.1 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.4 0.86 USD
+1.86
$185.55B 5.83B USD $65.77M 2.07M USD $27.2 0.85 USD $27.54 0.86 USD $185.55B 5.83B USD 22.27 $1.23 0.04 USD
Petrokent Turizm A.S.  PKENT.IS $220.7 6.93 USD
0
$183.06B 5.75B USD $55.36K 1.74K USD $218.3 6.86 USD $222 6.97 USD $183.06B 5.75B USD 1161.57 $0.19 0.005 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.05 1.6 USD
+2
$147.85B 4.64B USD $1.96M 61.68K USD $50.2 1.58 USD $51.4 1.61 USD $147.85B 4.64B USD 11.65 $4.38 0.14 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.17 0.1 USD
+2.92
$142.6B 4.48B USD $72.44M 2.27M USD $3.1 0.1 USD $3.17 0.1 USD $142.6B 4.48B USD 4.95 $0.64 0.02 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $262 8.23 USD
+2.24
$133.46B 4.19B USD $3.84M 120.56K USD $258.25 8.11 USD $264 8.29 USD $133.46B 4.19B USD 6.43 $40.72 1.28 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.38 0.77 USD
+1.16
$118.53B 3.72B USD $6.24M 196.1K USD $24.3 0.76 USD $24.52 0.77 USD $118.53B 3.72B USD 16.81 $1.45 0.05 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $35.98 1.13 USD
+1.93
$113.06B 3.55B USD $10.08M 316.59K USD $35.82 1.12 USD $36.08 1.13 USD $113.06B 3.55B USD 35.27 $1.02 0.03 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $23.56 0.74 USD
0
$111.61B 3.51B USD $807.21K 25.35K USD $23.42 0.74 USD $23.72 0.74 USD $111.61B 3.51B USD 35.69 $0.66 0.02 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $214.5 6.74 USD
+1.18
$107.25B 3.37B USD $1.64M 51.42K USD $214.4 6.73 USD $216.1 6.79 USD $107.25B 3.37B USD 90.12 $2.38 0.07 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.64 1.12 USD
+1.71
$104.91B 3.29B USD $1.19M 37.22K USD $35.3 1.11 USD $35.84 1.13 USD $104.91B 3.29B USD 9.55 $3.73 0.12 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $271.5 8.53 USD
+0.93
$98.63B 3.1B USD $392.34K 12.32K USD $269.5 8.46 USD $273.75 8.6 USD $98.63B 3.1B USD 16.83 $16.13 0.51 USD
Astor Enerji A.S.  ASTOR.IS $95.7 3.01 USD
+1.43
$96.29B 3.02B USD $3.28M 102.91K USD $95.1 2.99 USD $96.3 3.02 USD $96.29B 3.02B USD 19.21 $4.98 0.16 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.7 0.49 USD
+0.51
$94.98B 2.98B USD $18.48M 580.43K USD $15.36 0.48 USD $15.88 0.5 USD $94.98B 2.98B USD 9.07 $1.73 0.05 USD
Migros Ticaret A.S.  MGROS.IS $486.25 15.27 USD
+1.3
$90.45B 2.84B USD $768.87K 24.15K USD $483.5 15.18 USD $492.25 15.46 USD $90.45B 2.84B USD 15.06 $32.27 1.01 USD
Türkiye Sigorta A.S.  TURSG.IS $8.51 0.27 USD
+1.31
$86.37B 2.71B USD $3.71M 116.6K USD $8.36 0.26 USD $8.51 0.27 USD $86.37B 2.71B USD 53.18 $0.16 0.005 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $239.3 7.52 USD
+1.87
$79.93B 2.51B USD $804.61K 25.27K USD $236.5 7.43 USD $240.4 7.55 USD $79.93B 2.51B USD 23.85 $10.03 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.1 0.76 USD
+1.95
$77.18B 2.42B USD $25.44M 798.98K USD $23.84 0.75 USD $24.18 0.76 USD $77.18B 2.42B USD 109.54 $0.22 0.006 USD
Arçelik Anonim Sirketi  ARCLK.IS $126.5 3.97 USD
+1.2
$77.08B 2.42B USD $307.02K 9.64K USD $125.5 3.94 USD $127 3.99 USD $77.08B 2.42B USD 0 -$3.84 -0.1 USD
Enerjisa Enerji A.S.  ENJSA.IS $62.85 1.97 USD
+2.78
$74.91B 2.35B USD $1.03M 32.2K USD $61.8 1.94 USD $63 1.98 USD $74.91B 2.35B USD 0 -$1.49 -0.04 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $27.12 0.85 USD
-0.44
$70.72B 2.22B USD $422.68K 13.27K USD $27.12 0.85 USD $27.44 0.86 USD $70.72B 2.22B USD 44.45 $0.61 0.02 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $69.65 2.19 USD
+0.94
$70.11B 2.2B USD $390.39K 12.26K USD $69.1 2.17 USD $69.95 2.2 USD $70.11B 2.2B USD 8.88 $7.84 0.25 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $362.5 11.38 USD
-0.68
$68.99B 2.17B USD $74.28K 2.33K USD $360.5 11.32 USD $372.75 11.71 USD $68.99B 2.17B USD 13.95 $25.97 0.82 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $18.82 0.59 USD
+3.52
$68.9B 2.16B USD $97.98M 3.08M USD $18.3 0.57 USD $19.04 0.6 USD $68.9B 2.16B USD 16.22 $1.16 0.04 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.67 0.21 USD
0
$66.7B 2.09B USD $8.8K 276.3 USD $6.67 0.21 USD $6.67 0.21 USD $66.7B 2.09B USD 8.33 $0.8 0.03 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $271.5 8.53 USD
+0.93
$66.12B 2.08B USD $141.11K 4.43K USD $270.75 8.5 USD $274.25 8.61 USD $66.12B 2.08B USD 22.56 $12.03 0.38 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $596.5 18.73 USD
+1.02
$60.98B 1.92B USD $49.08K 1.54K USD $593.5 18.64 USD $598.5 18.8 USD $60.98B 1.92B USD 7.10 $83.98 2.64 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.2 1.23 USD
+1.34
$58.8B 1.85B USD $2.01M 63.24K USD $38.96 1.22 USD $39.38 1.24 USD $58.8B 1.85B USD 9.60 $4.08 0.13 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $89.75 2.82 USD
-0.88
$55.73B 1.75B USD $125.47K 3.94K USD $89.35 2.81 USD $91.15 2.86 USD $55.73B 1.75B USD 32.05 $2.8 0.09 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $430 13.5 USD
+4.18
$51.98B 1.63B USD $257.53K 8.09K USD $417 13.1 USD $431.5 13.55 USD $51.98B 1.63B USD 0 -$24.76 -0.7 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $161.7 5.08 USD
-0.37
$49.64B 1.56B USD $231.56K 7.27K USD $160.8 5.05 USD $163.2 5.13 USD $49.64B 1.56B USD 194.81 $0.83 0.03 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $51.75 1.63 USD
+1.37
$49.56B 1.56B USD $1.73M 54.36K USD $51.4 1.61 USD $52.1 1.64 USD $49.56B 1.56B USD 19.90 $2.6 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $337.25 10.59 USD
+2.59
$48.47B 1.52B USD $190.19K 5.97K USD $331.25 10.4 USD $337.5 10.6 USD $48.47B 1.52B USD 0 -$6.11 -0.1 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $89.35 2.81 USD
+1.48
$45.8B 1.44B USD $282.89K 8.88K USD $88.35 2.77 USD $89.6 2.81 USD $45.8B 1.44B USD 4.24 $21.05 0.66 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.54 0.55 USD
+1.98
$45.37B 1.42B USD $9.99M 313.71K USD $17.37 0.55 USD $17.6 0.55 USD $45.37B 1.42B USD 0 -$3.93 -0.1 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $34.98 1.1 USD
+0.98
$43.16B 1.36B USD $1.19M 37.3K USD $34.82 1.09 USD $35.16 1.1 USD $43.16B 1.36B USD 32.09 $1.09 0.03 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $21.34 0.67 USD
+0.85
$42.68B 1.34B USD $2.71M 85.02K USD $20.12 0.63 USD $21.58 0.68 USD $42.68B 1.34B USD 2.48 $8.59 0.27 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $111.4 3.5 USD
+1.46
$41.83B 1.31B USD $1.44M 45.32K USD $110.5 3.47 USD $112 3.52 USD $41.83B 1.31B USD 6.19 $17.98 0.56 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $16.01 0.5 USD
+2.17
$41.75B 1.31B USD $2.93M 92.13K USD $15.81 0.5 USD $16.04 0.5 USD $41.75B 1.31B USD 17.21 $0.93 0.03 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $183.2 5.75 USD
+2.12
$41.32B 1.3B USD $526.43K 16.53K USD $180.5 5.67 USD $183.9 5.78 USD $41.32B 1.3B USD 2.22 $82.36 2.59 USD
Ral Yatirim Holding A.S.  RALYH.IS $123.9 3.89 USD
-3.8
$41.26B 1.3B USD $1.16M 36.34K USD $121.9 3.83 USD $128.4 4.03 USD $41.26B 1.3B USD 30.51 $4.06 0.13 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $110.3 3.46 USD
+0.82
$40.7B 1.28B USD $409.44K 12.86K USD $110.1 3.46 USD $111 3.49 USD $40.7B 1.28B USD 103.08 $1.07 0.03 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $33.8 1.06 USD
0
$39.88B 1.25B USD $807.54K 25.36K USD $33.66 1.06 USD $34.14 1.07 USD $39.88B 1.25B USD 0 -$1.39 -0.04 USD
Alarko Holding A.S.  ALARK.IS $88.45 2.78 USD
+2.14
$38.59B 1.21B USD $1.8M 56.41K USD $87.25 2.74 USD $89.35 2.81 USD $38.59B 1.21B USD 33.00 $2.68 0.08 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $233.8 7.34 USD
+1.04
$38.54B 1.21B USD $61.55K 1.93K USD $231.4 7.27 USD $234.8 7.37 USD $38.54B 1.21B USD 16.92 $13.81 0.43 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $13.49 0.42 USD
+0.52
$37.8B 1.19B USD $7.85M 246.57K USD $13.44 0.42 USD $13.62 0.43 USD $37.8B 1.19B USD 3.45 $3.9 0.12 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $9.31 0.29 USD
+1.2
$37.16B 1.17B USD $2.08M 65.39K USD $9.25 0.29 USD $9.33 0.29 USD $37.16B 1.17B USD 84.63 $0.11 0.003 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $43.94 1.38 USD
+2.33
$34.91B 1.1B USD $4.02M 126.34K USD $43.2 1.36 USD $44.1 1.38 USD $34.91B 1.1B USD 15.92 $2.76 0.09 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $78.85 2.48 USD
+1.35
$34.8B 1.09B USD $253.43K 7.96K USD $78 2.45 USD $79.6 2.5 USD $34.8B 1.09B USD 7.85 $10.04 0.32 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $25.8 0.81 USD
+1.18
$34.52B 1.08B USD $652.36K 20.49K USD $25.5 0.8 USD $26.2 0.82 USD $34.52B 1.08B USD 0 -$0.28 -0.008 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $25.66 0.81 USD
+2.23
$34.22B 1.07B USD $11.91M 373.98K USD $25.48 0.8 USD $25.8 0.81 USD $34.22B 1.07B USD 0 -$0.29 -0.009 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $16.96 0.53 USD
+1.25
$34.1B 1.07B USD $939.39K 29.5K USD $16.79 0.53 USD $16.96 0.53 USD $34.1B 1.07B USD 45.83 $0.37 0.01 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $38.72 1.22 USD
+0.99
$33.21B 1.04B USD $312.47K 9.81K USD $38.6 1.21 USD $38.98 1.22 USD $33.21B 1.04B USD 0 -$0.3 -0.009 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $45.34 1.42 USD
+1.12
$31.89B 1B USD $1.16M 36.51K USD $45.16 1.42 USD $45.4 1.43 USD $31.89B 1B USD 16.07 $2.82 0.09 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.05 2.55 USD
+2.21
$31.47B 988.41M USD $1.48M 46.35K USD $80.15 2.52 USD $81.5 2.56 USD $31.47B 988.41M USD 0 -$4.85 -0.1 USD
Aygaz A.S.  AYGAZ.IS $142.8 4.48 USD
+1.2
$31.39B 985.71M USD $164.9K 5.18K USD $141.5 4.44 USD $143.1 4.49 USD $31.39B 985.71M USD 15.04 $9.49 0.3 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.25 0.1 USD
+2.52
$28.1B 882.54M USD $15.79M 495.78K USD $3.2 0.1 USD $3.26 0.1 USD $28.1B 882.54M USD 0 -$0.79 -0.02 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $153.1 4.81 USD
+0.72
$28.04B 880.46M USD $53.61K 1.68K USD $152 4.77 USD $154.9 4.86 USD $28.04B 880.46M USD 8.21 $18.63 0.59 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $138 4.33 USD
+2.07
$26.69B 838.31M USD $103.51K 3.25K USD $136.6 4.29 USD $138.5 4.35 USD $26.69B 838.31M USD 15.88 $8.69 0.27 USD
Kuyas Yatirim A.S.  KUYAS.IS $63.1 1.98 USD
-1.02
$26.46B 830.91M USD $1.59M 50.08K USD $62.85 1.97 USD $64.8 2.04 USD $26.46B 830.91M USD 92.79 $0.68 0.02 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.48 0.42 USD
+0.82
$26.28B 825.28M USD $2.34M 73.53K USD $13.43 0.42 USD $13.54 0.43 USD $26.28B 825.28M USD 0 -$0.01 -0.0003 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $36.14 1.13 USD
+0.78
$25.3B 794.47M USD $104.7K 3.29K USD $36 1.13 USD $36.34 1.14 USD $25.3B 794.47M USD 16.27 $2.22 0.07 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.45 0.14 USD
+0.45
$25.17B 790.54M USD $15.4M 483.76K USD $4.43 0.14 USD $4.47 0.14 USD $25.17B 790.54M USD 0 -$1.15 -0.03 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $43.26 1.36 USD
+1.79
$24.03B 754.51M USD $1.59M 49.93K USD $42.1 1.32 USD $44.52 1.4 USD $24.03B 754.51M USD 47.53 $0.91 0.03 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $73.95 2.32 USD
+1.72
$22.74B 714.02M USD $26.7K 838.34 USD $73 2.29 USD $74.35 2.33 USD $22.74B 714.02M USD 157.34 $0.47 0.01 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $48.2 1.51 USD
+6.68
$22.7B 712.91M USD $8.84M 277.52K USD $46.6 1.46 USD $49.04 1.54 USD $22.7B 712.91M USD 14.26 $3.38 0.11 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.18 0.45 USD
-0.35
$22.69B 712.5M USD $2.22M 69.83K USD $14.13 0.44 USD $14.31 0.45 USD $22.69B 712.5M USD 109.07 $0.13 0.004 USD
Sok Marketler Ticaret A.S.  SOKM.IS $35.7 1.12 USD
+1.88
$21.81B 684.85M USD $1.04M 32.63K USD $35.2 1.11 USD $35.86 1.13 USD $21.81B 684.85M USD 0 -$0.47 -0.01 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $211.3 6.64 USD
+0.52
$21.64B 679.52M USD $152.92K 4.8K USD $210.2 6.6 USD $215 6.75 USD $21.64B 679.52M USD 7.93 $26.63 0.84 USD
Hedef Holding A.S  HEDEF.IS $11.23 0.35 USD
+2.74
$21.5B 675.19M USD $2.08M 65.44K USD $11.06 0.35 USD $11.43 0.36 USD $21.5B 675.19M USD 41.59 $0.27 0.008 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.58 0.27 USD
+1.18
$21.45B 673.63M USD $4.58M 143.79K USD $8.56 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.81 $4.74 0.15 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $81.5 2.56 USD
-0.85
$21.24B 667.09M USD $189.94K 5.96K USD $81.5 2.56 USD $83 2.61 USD $21.24B 667.09M USD 0 -$2.66 -0.08 USD
Net Holding A.S.  NTHOL.IS $44.2 1.39 USD
+0.96
$20.74B 651.43M USD $168.7K 5.3K USD $43.8 1.38 USD $44.4 1.39 USD $20.74B 651.43M USD 9.62 $4.59 0.14 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $163.4 5.13 USD
+0.74
$20.12B 631.83M USD $51.25K 1.61K USD $162.5 5.1 USD $164.1 5.15 USD $20.12B 631.83M USD 209.48 $0.78 0.02 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $31.72 1 USD
+1.99
$19.56B 614.22M USD $7.39M 232.14K USD $31.16 0.98 USD $32.42 1.02 USD $19.56B 614.22M USD 0 -$0.36 -0.01 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $181 5.68 USD
+0.95
$19.46B 611.22M USD $53.88K 1.69K USD $180.4 5.67 USD $182.1 5.72 USD $19.46B 611.22M USD 26.19 $6.91 0.22 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $82.7 2.6 USD
+0.24
$19.33B 607.04M USD $8.5K 266.91 USD $82.5 2.59 USD $83 2.61 USD $19.33B 607.04M USD 0 -$2.25 -0.07 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $12.76 0.4 USD
+1.75
$18.78B 589.77M USD $1.6M 50.28K USD $12.56 0.39 USD $12.85 0.4 USD $18.78B 589.77M USD 0 -$0.65 -0.02 USD
Sekerbank T.A.S.  SKBNK.IS $7.16 0.22 USD
+2.43
$18.14B 569.62M USD $38.08M 1.2M USD $7.01 0.22 USD $7.23 0.23 USD $18.14B 569.62M USD 5.15 $1.39 0.04 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS $4.46 0.14 USD
+2.76
$18.12B 568.95M USD $4.58M 143.77K USD $4.38 0.14 USD $4.48 0.14 USD $18.12B 568.95M USD 3.45 $1.29 0.04 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $47.28 1.48 USD
+4.1
$17.58B 552.04M USD $2.46M 77.35K USD $45.72 1.44 USD $47.6 1.49 USD $17.58B 552.04M USD 25.55 $1.85 0.06 USD
Global Yatirim Holding A.S.  GLYHO.IS $8.82 0.28 USD
+0.34
$17.48B 549.06M USD $2.88M 90.55K USD $8.79 0.28 USD $8.86 0.28 USD $17.48B 549.06M USD 5.21 $1.69 0.05 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS $6.99 0.22 USD
+0.14
$16.98B 533.23M USD $718.33K 22.56K USD $6.98 0.22 USD $7.04 0.22 USD $16.98B 533.23M USD 4.95 $1.41 0.04 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS $17.59 0.55 USD
+1.62
$16.93B 531.78M USD $2.28M 71.54K USD $17.38 0.55 USD $17.82 0.56 USD $16.93B 531.78M USD 109.93 $0.16 0.005 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6.36 0.2 USD
+1.27
$16.87B 529.87M USD $8.59M 269.77K USD $6.3 0.2 USD $6.39 0.2 USD $16.87B 529.87M USD 0 -$1.02 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici