Page de résultat 2 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
- Tous les pays
- Turquie (433)
Istanbul (433)
- {{item.name}}
- Tous marchés
- Istanbul (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
- Biens de consommation cycliques (81)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (13)
- Services aux collectivités (19)
- Services de communication (12)
- Énergie (4)
- Produits industriels (77)
- Technologie (24)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (22)
- Fabrication de vêtements (4)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (8)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (3)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (2)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (2)
- Services de Crédit (5)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Résidentiel (1)
- FPI - Vente au détail (3)
- FPI - Spécialité (1)
- FPI - Diversifié (11)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (5)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (17)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (4)
- Services de sécurité et de protection (3)
- Conglomérats (13)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.15 0.14 USD |
+1.58
|
TRY 17.63B 553.52M USD | TRY 16.64M 522.56K USD | TRY 4.35 0.14 USD | TRY 4.45 0.14 USD | TRY 17.63B 553.52M USD | 3.36 | TRY 1.31 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.14 0.37 USD |
+0.44
|
TRY 17.52B 550.21M USD | TRY 19.40M 609.27K USD | TRY 11.50 0.36 USD | TRY 12.45 0.39 USD | TRY 17.52B 550.21M USD | 34.86 | TRY 0.34 0.01 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 37.30 1.09 USD |
+2.32
|
TRY 15.97B 501.57M USD | TRY 2.29M 71.9K USD | TRY 33.92 1.07 USD | TRY 35.12 1.1 USD | TRY 15.97B 501.57M USD | 1736.00 | TRY 0.02 0.0006 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 181.90 4.97 USD |
+3.35
|
TRY 15.84B 497.56M USD | TRY 142.48K 4.47K USD | TRY 157.30 4.94 USD | TRY 161.00 5.06 USD | TRY 15.84B 497.56M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.19 0.04 USD |
-0.86
|
TRY 15.53B 487.55M USD | TRY 115.69M 3.63M USD | TRY 1.14 0.04 USD | TRY 1.16 0.04 USD | TRY 15.53B 487.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.11 0.1 USD |
+0.97
|
TRY 15.35B 482.06M USD | TRY 66.39M 1.7M USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 15.35B 482.06M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 21.70 0.67 USD |
+5.13
|
TRY 15.12B 474.68M USD | TRY 3.07M 96.41K USD | TRY 20.96 0.66 USD | TRY 21.48 0.67 USD | TRY 15.12B 474.68M USD | 0 | -TRY 22.92 -0.7 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 125.00 3.68 USD |
+0.81
|
TRY 14.98B 470.28M USD | TRY 144.33K 15.16K USD | TRY 113.80 3.57 USD | TRY 117.90 3.7 USD | TRY 14.98B 470.28M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 164.70 4.94 USD |
+0.12
|
TRY 14.95B 469.59M USD | TRY 139.79K 11.32K USD | TRY 151.50 4.76 USD | TRY 157.40 4.94 USD | TRY 14.95B 469.59M USD | 11.41 | TRY 13.79 0.43 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 42.52 1.28 USD |
+2.46
|
TRY 14.94B 469.21M USD | TRY 801.93K 25.18K USD | TRY 40.14 1.26 USD | TRY 40.82 1.28 USD | TRY 14.94B 469.21M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 60.45 1.8 USD |
+0.08
|
TRY 14.48B 454.66M USD | TRY 709.24K 22.27K USD | TRY 55.50 1.74 USD | TRY 57.45 1.8 USD | TRY 14.48B 454.66M USD | 46.33 | TRY 1.24 0.04 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.33 0.12 USD |
+1.64
|
TRY 14.36B 451.02M USD | TRY 11.62M 364.9K USD | TRY 3.68 0.12 USD | TRY 3.74 0.12 USD | TRY 14.36B 451.02M USD | 3.52 | TRY 1.06 0.03 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.09 0.06 USD |
-0.5
|
TRY 14.07B 441.86M USD | TRY 297.24M 9.33M USD | TRY 1.97 0.06 USD | TRY 2.05 0.06 USD | TRY 14.07B 441.86M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 23.66 0.73 USD |
+4.05
|
TRY 14.06B 441.43M USD | TRY 20.76M 652.1K USD | TRY 23.18 0.73 USD | TRY 23.36 0.73 USD | TRY 14.06B 441.43M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 10.09 0.34 USD |
-4.68
|
TRY 14.04B 440.92M USD | TRY 122.76M 3.86M USD | TRY 10.80 0.34 USD | TRY 11.28 0.35 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 5.03 0.2 USD |
-3.02
|
TRY 13.50B 424.05M USD | TRY 39.06M 1.23M USD | TRY 6.35 0.2 USD | TRY 6.67 0.21 USD | TRY 13.50B 424.05M USD | 128.59 | TRY 0.05 0.001 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.74 0.08 USD |
+1.48
|
TRY 13.26B 416.29M USD | TRY 99.75M 3.13M USD | TRY 2.43 0.08 USD | TRY 2.50 0.08 USD | TRY 13.26B 416.29M USD | 4.29 | TRY 0.58 0.02 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 40.40 1.16 USD |
+2.54
|
TRY 13.13B 412.27M USD | TRY 3.62M 113.57K USD | TRY 36.20 1.14 USD | TRY 36.98 1.16 USD | TRY 13.13B 412.27M USD | 6.88 | TRY 5.37 0.17 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.22 0.75 USD |
+3.03
|
TRY 13.10B 411.46M USD | TRY 723.26K 22.71K USD | TRY 23.12 0.73 USD | TRY 24.62 0.77 USD | TRY 13.10B 411.46M USD | 17.54 | TRY 1.37 0.04 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 14.03 0.34 USD |
+16.56
|
TRY 13.01B 408.51M USD | TRY 12.34M 387.53K USD | TRY 10.19 0.32 USD | TRY 10.84 0.34 USD | TRY 13.01B 408.51M USD | 47.13 | TRY 0.23 0.007 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 20.02 0.58 USD |
+0.1
|
TRY 12.96B 406.91M USD | TRY 1.22M 38.39K USD | TRY 18.46 0.58 USD | TRY 18.73 0.59 USD | TRY 12.96B 406.91M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 172.00 5.02 USD |
+1.05
|
TRY 12.80B 401.98M USD | TRY 165.12K 5.19K USD | TRY 156.00 4.9 USD | TRY 165.00 5.18 USD | TRY 12.80B 401.98M USD | 0 | -TRY 12.36 -0.3 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 64.15 1.96 USD |
+0.71
|
TRY 12.49B 392.28M USD | TRY 761.04K 23.9K USD | TRY 61.15 1.92 USD | TRY 63.30 1.99 USD | TRY 12.49B 392.28M USD | 41.35 | TRY 1.51 0.05 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.17 0.24 USD |
+2.9
|
TRY 12.42B 389.92M USD | TRY 4.27M 134.04K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 12.42B 389.92M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.72 0.57 USD |
+8.15
|
TRY 12.41B 389.85M USD | TRY 54.26M 1.7M USD | TRY 16.54 0.52 USD | TRY 18.48 0.58 USD | TRY 12.41B 389.85M USD | 0.015 | TRY 1.17K 36.61 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 28.50 0.77 USD |
+1.42
|
TRY 12.32B 386.9M USD | TRY 16.01M 121.05K USD | TRY 24.06 0.76 USD | TRY 24.82 0.78 USD | TRY 12.32B 386.9M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.97 0.51 USD |
+0.31
|
TRY 12.25B 384.7M USD | TRY 2.33M 73.1K USD | TRY 16.03 0.5 USD | TRY 16.48 0.52 USD | TRY 12.25B 384.7M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 25.08 0.71 USD |
+0.4
|
TRY 12.13B 380.89M USD | TRY 9.54M 299.66K USD | TRY 22.24 0.7 USD | TRY 23.48 0.74 USD | TRY 12.13B 380.89M USD | 15.92 | TRY 1.41 0.04 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.40 1.26 USD |
+2.07
|
TRY 12.02B 377.42M USD | TRY 90.80K 2.85K USD | TRY 39.68 1.25 USD | TRY 40.82 1.28 USD | TRY 12.02B 377.42M USD | 14.83 | TRY 2.70 0.08 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.55 0.3 USD |
+1.28
|
TRY 11.83B 371.36M USD | TRY 11.82M 371.26K USD | TRY 9.20 0.29 USD | TRY 9.50 0.3 USD | TRY 11.83B 371.36M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 18.38 0.52 USD |
+1.6
|
TRY 11.60B 364.44M USD | TRY 7.43M 233.28K USD | TRY 16.69 0.52 USD | TRY 18.54 0.58 USD | TRY 11.60B 364.44M USD | 3.78 | TRY 4.41 0.14 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 106.20 3.15 USD |
+0.98
|
TRY 11.52B 361.87M USD | TRY 1.37M 42.91K USD | TRY 97.60 3.07 USD | TRY 104.40 3.28 USD | TRY 11.52B 361.87M USD | 1.65 | TRY 60.39 1.9 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 5.90 0.18 USD |
+1.07
|
TRY 11.38B 357.38M USD | TRY 2.66M 83.39K USD | TRY 5.58 0.18 USD | TRY 5.72 0.18 USD | TRY 11.38B 357.38M USD | 8.89 | TRY 0.64 0.02 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 7.08 0.24 USD |
+3.28
|
TRY 11.33B 355.66M USD | TRY 19.67M 617.59K USD | TRY 7.29 0.23 USD | TRY 7.55 0.24 USD | TRY 11.33B 355.66M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.88 0.08 USD |
+1.77
|
TRY 11.20B 351.89M USD | TRY 108.33M 3.4M USD | TRY 2.45 0.08 USD | TRY 2.53 0.08 USD | TRY 11.20B 351.89M USD | 8.89 | TRY 0.28 0.008 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 14.04 0.41 USD |
+2.14
|
TRY 11.15B 350.02M USD | TRY 697.45K 21.9K USD | TRY 12.74 0.4 USD | TRY 12.97 0.41 USD | TRY 11.15B 350.02M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 81.10 2.48 USD |
+2.14
|
TRY 11.03B 346.37M USD | TRY 1.10M 34.69K USD | TRY 74.35 2.33 USD | TRY 80.00 2.51 USD | TRY 11.03B 346.37M USD | 14.30 | TRY 5.52 0.17 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 8.01 0.21 USD |
+2.56
|
TRY 10.93B 343.23M USD | TRY 11.75M 368.89K USD | TRY 6.70 0.21 USD | TRY 6.93 0.22 USD | TRY 10.93B 343.23M USD | 6.51 | TRY 1.04 0.03 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 12.31 0.3 USD |
+6.12
|
TRY 10.44B 327.71M USD | TRY 2.84M 89.21K USD | TRY 9.47 0.3 USD | TRY 9.66 0.3 USD | TRY 10.44B 327.71M USD | 13.33 | TRY 0.72 0.02 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 29.58 0.82 USD |
+0.14
|
TRY 10.41B 326.81M USD | TRY 528.87K 16.61K USD | TRY 25.88 0.81 USD | TRY 26.90 0.84 USD | TRY 10.41B 326.81M USD | 6.10 | TRY 4.29 0.13 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 43.58 1.31 USD |
+1.4
|
TRY 10.27B 322.57M USD | TRY 1.05M 32.87K USD | TRY 40.92 1.29 USD | TRY 42.20 1.33 USD | TRY 10.27B 322.57M USD | 11.67 | TRY 3.56 0.11 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.45 0.1 USD |
+2.74
|
TRY 10.11B 317.42M USD | TRY 28.83M 905.24K USD | TRY 3.09 0.1 USD | TRY 3.16 0.1 USD | TRY 10.11B 317.42M USD | 5.09 | TRY 0.61 0.02 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.02 0.21 USD |
-1.62
|
TRY 10.05B 315.61M USD | TRY 3.14M 98.71K USD | TRY 6.66 0.21 USD | TRY 6.81 0.21 USD | TRY 10.05B 315.61M USD | 6.63 | TRY 1.01 0.03 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.85 0.08 USD |
+1.06
|
TRY 10.02B 314.77M USD | TRY 85.84M 2.7M USD | TRY 2.54 0.08 USD | TRY 2.82 0.09 USD | TRY 10.02B 314.77M USD | 9.51 | TRY 0.27 0.008 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.20 0.9 USD |
+1.48
|
TRY 9.61B 301.72M USD | TRY 5.17M 162.48K USD | TRY 28.36 0.89 USD | TRY 29.20 0.92 USD | TRY 9.61B 301.72M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 53.85 1.68 USD |
+1.23
|
TRY 9.51B 298.53M USD | TRY 4.45M 139.62K USD | TRY 51.45 1.62 USD | TRY 54.15 1.7 USD | TRY 9.51B 298.53M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.75 1.52 USD |
+1.47
|
TRY 9.42B 295.68M USD | TRY 297.94K 9.36K USD | TRY 47.44 1.49 USD | TRY 48.50 1.52 USD | TRY 9.42B 295.68M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 94.00 2.92 USD |
-0.75
|
TRY 9.30B 292.06M USD | TRY 303.53K 9.53K USD | TRY 91.75 2.88 USD | TRY 93.65 2.94 USD | TRY 9.30B 292.06M USD | 20.80 | TRY 4.47 0.14 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.97 0.06 USD |
+0.53
|
TRY 9.20B 288.92M USD | TRY 74.32M 6.77M USD | TRY 1.83 0.06 USD | TRY 1.98 0.06 USD | TRY 9.20B 288.92M USD | 13.14 | TRY 0.14 0.004 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 9.70 0.28 USD |
+4.34
|
TRY 9.11B 286.17M USD | TRY 9.83M 308.79K USD | TRY 8.51 0.27 USD | TRY 8.90 0.28 USD | TRY 9.11B 286.17M USD | 32.92 | TRY 0.27 0.008 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 60.65 1.78 USD |
+0.41
|
TRY 9.09B 285.4M USD | TRY 830.00K 10.43K USD | TRY 56.00 1.76 USD | TRY 57.25 1.8 USD | TRY 9.09B 285.4M USD | 70.12 | TRY 0.81 0.03 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 100.80 3.18 USD |
+2.86
|
TRY 8.78B 275.83M USD | TRY 412.12K 12.94K USD | TRY 98.00 3.08 USD | TRY 101.50 3.19 USD | TRY 8.78B 275.83M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 37.18 1.06 USD |
+2.56
|
TRY 8.73B 274.22M USD | TRY 5.11M 160.35K USD | TRY 31.80 1 USD | TRY 34.20 1.07 USD | TRY 8.73B 274.22M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.73 0.08 USD |
+1.87
|
TRY 8.56B 268.7M USD | TRY 19.78M 621.08K USD | TRY 2.46 0.08 USD | TRY 2.51 0.08 USD | TRY 8.56B 268.7M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 7.73 0.19 USD |
+0.91
|
TRY 8.50B 266.8M USD | TRY 6.69M 210.02K USD | TRY 6.00 0.19 USD | TRY 6.15 0.19 USD | TRY 8.50B 266.8M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.38 0.69 USD |
-0.27
|
TRY 8.41B 264.06M USD | TRY 967.86K 30.4K USD | TRY 21.62 0.68 USD | TRY 22.08 0.69 USD | TRY 8.41B 264.06M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.63 0.26 USD |
+0.85
|
TRY 8.35B 262.23M USD | TRY 3.49M 109.53K USD | TRY 8.24 0.26 USD | TRY 8.39 0.26 USD | TRY 8.35B 262.23M USD | 2.09 | TRY 3.98 0.12 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.10 0.36 USD |
+0.36
|
TRY 8.29B 260.36M USD | TRY 11.80M 370.52K USD | TRY 10.76 0.34 USD | TRY 11.66 0.37 USD | TRY 8.29B 260.36M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.54 0.52 USD |
+0.48
|
TRY 8.24B 258.93M USD | TRY 5.13M 161.02K USD | TRY 15.89 0.5 USD | TRY 16.99 0.53 USD | TRY 8.24B 258.93M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.75 0.28 USD |
+0.54
|
TRY 8.15B 256.07M USD | TRY 4.06M 127.52K USD | TRY 9.00 0.28 USD | TRY 9.09 0.29 USD | TRY 8.15B 256.07M USD | 0.0070 | TRY 1.28K 40.11 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.08 0.03 USD |
+0.93
|
TRY 8.10B 254.38M USD | TRY 94.71M 6.24M USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 8.10B 254.38M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 5.42 0.91 USD |
+2.26
|
TRY 8.00B 251.38M USD | TRY 1.97M 62.02K USD | TRY 28.70 0.9 USD | TRY 29.54 0.93 USD | TRY 8.00B 251.38M USD | 16.52 | TRY 1.76 0.06 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.73 0.2 USD |
+0.45
|
TRY 7.96B 249.89M USD | TRY 2.50M 78.51K USD | TRY 6.28 0.2 USD | TRY 6.61 0.21 USD | TRY 7.96B 249.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 13.26 0.34 USD |
+1.39
|
TRY 7.89B 247.67M USD | TRY 7.11M 223.39K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 7.89B 247.67M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 6.04 0.14 USD |
+2.2
|
TRY 7.83B 245.77M USD | TRY 30.69M 963.93K USD | TRY 4.22 0.13 USD | TRY 4.37 0.14 USD | TRY 7.83B 245.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.58 0.05 USD |
0
|
TRY 7.71B 242.17M USD | TRY 217.41M 6.83M USD | TRY 1.49 0.05 USD | TRY 1.57 0.05 USD | TRY 7.71B 242.17M USD | 7.64 | TRY 0.20 0.006 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.10 0.5 USD |
+1.27
|
TRY 7.68B 241.25M USD | TRY 1.39M 43.63K USD | TRY 15.26 0.48 USD | TRY 15.85 0.5 USD | TRY 7.68B 241.25M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.29 0.22 USD |
+0.83
|
TRY 7.56B 237.42M USD | TRY 14.54M 456.64K USD | TRY 6.89 0.22 USD | TRY 7.07 0.22 USD | TRY 7.56B 237.42M USD | 2.65 | TRY 2.64 0.08 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.64 0.09 USD |
+0.38
|
TRY 7.44B 233.8M USD | TRY 200.78M 6.31M USD | TRY 2.56 0.08 USD | TRY 2.87 0.09 USD | TRY 7.44B 233.8M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 24.08 0.72 USD |
+0.33
|
TRY 7.41B 232.6M USD | TRY 599.96K 18.84K USD | TRY 22.86 0.72 USD | TRY 24.56 0.77 USD | TRY 7.41B 232.6M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 12.00 0.3 USD |
+9.99
|
TRY 7.24B 227.29M USD | TRY 4.87M 153.03K USD | TRY 9.49 0.3 USD | TRY 9.97 0.31 USD | TRY 7.24B 227.29M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.33 0.16 USD |
+0.95
|
TRY 7.15B 224.67M USD | TRY 22.68M 838.4K USD | TRY 5.05 0.16 USD | TRY 5.19 0.16 USD | TRY 7.15B 224.67M USD | 14.19 | TRY 0.36 0.01 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 20.82 0.59 USD |
+0.68
|
TRY 7.14B 224.35M USD | TRY 1.30M 40.89K USD | TRY 18.44 0.58 USD | TRY 18.83 0.59 USD | TRY 7.14B 224.35M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 9.21 0.27 USD |
-0.35
|
TRY 7.08B 222.3M USD | TRY 10.30M 323.53K USD | TRY 8.33 0.26 USD | TRY 8.78 0.28 USD | TRY 7.08B 222.3M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.61 0.05 USD |
+3.18
|
TRY 7.07B 222.05M USD | TRY 74.11M 2.33M USD | TRY 1.57 0.05 USD | TRY 1.66 0.05 USD | TRY 7.07B 222.05M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.39 0.59 USD |
+0.47
|
TRY 7.05B 221.43M USD | TRY 6.54M 205.27K USD | TRY 18.57 0.58 USD | TRY 20.52 0.64 USD | TRY 7.05B 221.43M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.07 0.32 USD |
+5.37
|
TRY 7.04B 221.02M USD | TRY 5.29M 166.18K USD | TRY 9.59 0.3 USD | TRY 10.20 0.32 USD | TRY 7.04B 221.02M USD | 9.71 | TRY 1.05 0.03 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 86.75 2.5 USD |
+1.05
|
TRY 6.92B 217.35M USD | TRY 19.14K 2.58K USD | TRY 79.35 2.49 USD | TRY 82.50 2.59 USD | TRY 6.92B 217.35M USD | 10.22 | TRY 7.78 0.24 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 42.00 1.32 USD |
+2.09
|
TRY 6.86B 215.51M USD | TRY 487.31K 15.3K USD | TRY 42.00 1.32 USD | TRY 43.24 1.36 USD | TRY 6.86B 215.51M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.88 0.77 USD |
+1.73
|
TRY 6.84B 214.91M USD | TRY 360.10K 11.31K USD | TRY 24.10 0.76 USD | TRY 24.66 0.77 USD | TRY 6.84B 214.91M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 28.72 1.44 USD |
+2.14
|
TRY 6.83B 214.6M USD | TRY 1.23M 38.58K USD | TRY 44.86 1.41 USD | TRY 46.04 1.45 USD | TRY 6.83B 214.6M USD | 0 | -TRY 24,852.00 -78048.3 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.97 0.26 USD |
+1.2
|
TRY 6.77B 212.59M USD | TRY 3.88M 121.82K USD | TRY 8.34 0.26 USD | TRY 8.53 0.27 USD | TRY 6.77B 212.59M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.34 0.95 USD |
+0.73
|
TRY 6.50B 204.06M USD | TRY 687.05K 21.58K USD | TRY 30.04 0.94 USD | TRY 31.04 0.97 USD | TRY 6.50B 204.06M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 20.20 0.67 USD |
+0.75
|
TRY 6.44B 202.18M USD | TRY 72.04K 2.26K USD | TRY 21.46 0.67 USD | TRY 21.60 0.68 USD | TRY 6.44B 202.18M USD | 9.45 | TRY 2.27 0.07 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 66.50 2 USD |
+1.99
|
TRY 6.38B 200.2M USD | TRY 716.52K 22.5K USD | TRY 60.45 1.9 USD | TRY 64.80 2.04 USD | TRY 6.38B 200.2M USD | 39.59 | TRY 1.61 0.05 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 4.01 0.11 USD |
+9.72
|
TRY 6.17B 193.67M USD | TRY 58.42M 1.83M USD | TRY 3.18 0.1 USD | TRY 3.50 0.11 USD | TRY 6.17B 193.67M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.64 0.49 USD |
+1.81
|
TRY 6.06B 190.45M USD | TRY 6.65M 208.76K USD | TRY 15.12 0.47 USD | TRY 16.35 0.51 USD | TRY 6.06B 190.45M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.21 0.56 USD |
+1.24
|
TRY 6.03B 189.22M USD | TRY 3.49M 109.49K USD | TRY 16.85 0.53 USD | TRY 17.90 0.56 USD | TRY 6.03B 189.22M USD | 8.94 | TRY 2.00 0.06 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.03 0.09 USD |
+0.36
|
TRY 6.01B 188.66M USD | TRY 119.78M 3.76M USD | TRY 2.73 0.09 USD | TRY 2.83 0.09 USD | TRY 6.01B 188.66M USD | 6.97 | TRY 0.40 0.01 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 369.75 9.37 USD |
-0.17
|
TRY 5.97B 187.33M USD | TRY 94.74K 2.98K USD | TRY 292.50 9.19 USD | TRY 304.00 9.55 USD | TRY 5.97B 187.33M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.10 0.37 USD |
+1
|
TRY 5.95B 186.86M USD | TRY 3.59M 56.1K USD | TRY 11.58 0.36 USD | TRY 11.95 0.38 USD | TRY 5.95B 186.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.50 2.44 USD |
+0.58
|
TRY 5.84B 183.25M USD | TRY 111.48K 3.5K USD | TRY 76.85 2.41 USD | TRY 77.80 2.44 USD | TRY 5.84B 183.25M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.07 0.37 USD |
+2.12
|
TRY 5.75B 180.5M USD | TRY 9.17M 288K USD | TRY 11.03 0.35 USD | TRY 12.19 0.38 USD | TRY 5.75B 180.5M USD | 17.77 | TRY 0.66 0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.01 0.08 USD |
+0.33
|
TRY 5.75B 180.43M USD | TRY 1.17M 351.68K USD | TRY 2.56 0.08 USD | TRY 2.67 0.08 USD | TRY 5.75B 180.43M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.64 0.24 USD |
+0.13
|
TRY 5.74B 180.42M USD | TRY 16.80M 527.64K USD | TRY 7.47 0.23 USD | TRY 7.69 0.24 USD | TRY 5.74B 180.42M USD | 10.35 | TRY 0.74 0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 21.96 1.19 USD |
-9.97
|
TRY 5.66B 177.87M USD | TRY 704.69K 22.13K USD | TRY 37.76 1.19 USD | TRY 37.76 1.19 USD | TRY 5.66B 177.87M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.32 0.35 USD |
+0.35
|
TRY 5.60B 175.87M USD | TRY 2.24M 70.19K USD | TRY 10.65 0.33 USD | TRY 11.25 0.35 USD | TRY 5.60B 175.87M USD | 280.00 | TRY 0.04 0.001 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.92 1.2 USD |
+1.29
|
TRY 5.51B 173.1M USD | TRY 1.23M 38.67K USD | TRY 36.00 1.13 USD | TRY 38.36 1.2 USD | TRY 5.51B 173.1M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 39.02 1.03 USD |
+1.99
|
TRY 5.46B 171.48M USD | TRY 5.80M 182.12K USD | TRY 32.08 1.01 USD | TRY 33.22 1.04 USD | TRY 5.46B 171.48M USD | 12.08 | TRY 2.71 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||