Page de résultat 4 pour Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.28 0.04 USD |
-0.78
|
$1.45B 45.42M USD | $70.4M 2.21M USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.45B 45.42M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.66 1.21 USD |
-2.91
|
$1.44B 45.23M USD | $3.1M 97.21K USD | $38.5 1.21 USD | $39.82 1.25 USD | $1.44B 45.23M USD | 17.73 | $2.18 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.2 1.95 USD |
-4.01
|
$1.42B 44.44M USD | $284.8K 8.94K USD | $61.95 1.95 USD | $65.3 2.05 USD | $1.42B 44.44M USD | 49.36 | $1.26 0.04 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.43 0.26 USD |
+4.85
|
$1.36B 42.74M USD | $4.91M 154.1K USD | $7.88 0.25 USD | $8.55 0.27 USD | $1.36B 42.74M USD | 843.00 | $0.01 0.0003 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.73 0.21 USD |
+0.15
|
$1.35B 42.27M USD | $3.89M 122.28K USD | $6.58 0.21 USD | $6.99 0.22 USD | $1.35B 42.27M USD | 0 | -$0.78 -0.02 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.69 0.08 USD |
-3.24
|
$1.35B 42.24M USD | $19.9M 624.92K USD | $2.67 0.08 USD | $2.78 0.09 USD | $1.35B 42.24M USD | 14.15 | $0.19 0.005 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $18.86 0.59 USD |
-2.68
|
$1.34B 42.2M USD | $308.4K 9.69K USD | $18.81 0.59 USD | $19.38 0.61 USD | $1.34B 42.2M USD | 0 | -$2.84 -0.08 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.54 0.39 USD |
-3.76
|
$1.27B 39.82M USD | $2.36M 74.24K USD | $12.6 0.4 USD | $13.14 0.41 USD | $1.27B 39.82M USD | 19.00 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.17 0.23 USD |
-2.71
|
$1.25B 39.4M USD | $2.82M 88.62K USD | $7 0.22 USD | $7.37 0.23 USD | $1.25B 39.4M USD | 0 | -$1.98 -0.06 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.86 0.47 USD |
-3
|
$1.25B 39.31M USD | $2.63M 82.72K USD | $14.71 0.46 USD | $15.4 0.48 USD | $1.25B 39.31M USD | 0 | -$0.23 -0.007 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.82 0.15 USD |
-4.17
|
$1.24B 39.02M USD | $388.04K 12.19K USD | $4.8 0.15 USD | $5 0.16 USD | $1.24B 39.02M USD | 0.65 | $7.33 0.23 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.68 0.24 USD |
-0.65
|
$1.23B 38.73M USD | $1.6M 50.14K USD | $7.5 0.24 USD | $7.77 0.24 USD | $1.23B 38.73M USD | 0 | -$0.08 -0.002 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $82 2.58 USD |
-0.61
|
$1.23B 38.63M USD | $101.4K 3.18K USD | $80.5 2.53 USD | $83 2.61 USD | $1.23B 38.63M USD | 11.54 | $7.1 0.22 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.44 0.05 USD |
-4
|
$1.23B 38.55M USD | $52.02M 1.63M USD | $1.43 0.04 USD | $1.5 0.05 USD | $1.23B 38.55M USD | 1.56 | $0.92 0.03 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.23 0.38 USD |
-1.05
|
$1.22B 38.41M USD | $898.66K 28.22K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.22B 38.41M USD | 0 | -$1.99 -0.06 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.48 0.77 USD |
-1.53
|
$1.22B 38.34M USD | $709.91K 22.29K USD | $24 0.75 USD | $25.14 0.79 USD | $1.22B 38.34M USD | 0 | -$1.25 -0.03 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.11 0.25 USD |
-3.22
|
$1.22B 38.2M USD | $2.83M 88.85K USD | $8 0.25 USD | $8.34 0.26 USD | $1.22B 38.2M USD | 0 | -$0.3 -0.009 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.04 0.13 USD |
-3.35
|
$1.21B 38.06M USD | $6.39M 200.73K USD | $4.01 0.13 USD | $4.18 0.13 USD | $1.21B 38.06M USD | 50.50 | $0.08 0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2 0.06 USD |
-1.48
|
$1.2B 37.69M USD | $23.83M 748.42K USD | $1.96 0.06 USD | $2.03 0.06 USD | $1.2B 37.69M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10 0.31 USD |
-2.82
|
$1.18B 37.06M USD | $463.51K 14.56K USD | $9.4 0.3 USD | $10.29 0.32 USD | $1.18B 37.06M USD | 58.82 | $0.17 0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.59 0.14 USD |
-2.13
|
$1.15B 36.04M USD | $2.55M 80.02K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.15B 36.04M USD | 0 | -$3.39 -0.1 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.9 0.19 USD |
-1.99
|
$1.13B 35.57M USD | $4.16M 130.55K USD | $5.86 0.18 USD | $6.01 0.19 USD | $1.13B 35.57M USD | 6.78 | $0.87 0.03 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-3.09
|
$1.11B 34.75M USD | $259.62K 8.15K USD | $1.84 0.06 USD | $1.89 0.06 USD | $1.11B 34.75M USD | 1.70 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.97 0.16 USD |
-2.17
|
$1.1B 34.65M USD | $2.29M 71.89K USD | $4.95 0.16 USD | $5.11 0.16 USD | $1.1B 34.65M USD | 0 | -$0.43 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.99 0.35 USD |
-3.77
|
$1.1B 34.51M USD | $2.16M 67.72K USD | $10.95 0.34 USD | $11.35 0.36 USD | $1.1B 34.51M USD | 6.82 | $1.61 0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $25.6 0.8 USD |
-3.69
|
$1.08B 33.77M USD | $43.25K 1.36K USD | $25.5 0.8 USD | $26.84 0.84 USD | $1.08B 33.77M USD | 0 | -$13.76 -0.4 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.85 1.6 USD |
+2.23
|
$1.07B 33.52M USD | $1.61M 50.68K USD | $49.5 1.55 USD | $52.5 1.65 USD | $1.07B 33.52M USD | 0 | -$10.18 -0.3 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
-0.75
|
$1.06B 33.41M USD | $41.68M 1.31M USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.06B 33.41M USD | 6.65 | $0.2 0.006 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $24.1 0.76 USD |
-3.91
|
$1.06B 33.3M USD | $837.65K 26.31K USD | $24.12 0.76 USD | $25.2 0.79 USD | $1.06B 33.3M USD | 68.85 | $0.35 0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.38 1.33 USD |
-3.2
|
$1.06B 33.27M USD | $216.39K 6.8K USD | $41.94 1.32 USD | $44.34 1.39 USD | $1.06B 33.27M USD | 0 | -$0.28 -0.008 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $97 3.05 USD |
-2.61
|
$1.04B 32.66M USD | $128.5K 4.04K USD | $96.05 3.02 USD | $99.6 3.13 USD | $1.04B 32.66M USD | 0 | -$7.26 -0.2 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.04 1.41 USD |
-1.4
|
$1.04B 32.53M USD | $153.76K 4.83K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.04B 32.53M USD | 19.24 | $2.34 0.07 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.96 0.69 USD |
+0.18
|
$1.03B 32.5M USD | $6.7M 210.36K USD | $21.92 0.69 USD | $23.04 0.72 USD | $1.03B 32.5M USD | 0 | -$2.49 -0.07 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.88 0.47 USD |
+1.43
|
$1.03B 32.24M USD | $1.4M 43.85K USD | $14.31 0.45 USD | $14.96 0.47 USD | $1.03B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.2 0.38 USD |
-2.71
|
$1.02B 32.14M USD | $1.05M 32.97K USD | $12 0.38 USD | $12.56 0.39 USD | $1.02B 32.14M USD | 0 | -$0.55 -0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
+0.23
|
$993.24M 31.19M USD | $525.46K 16.5K USD | $8.71 0.27 USD | $9.3 0.29 USD | $993.24M 31.19M USD | 15.34 | $0.58 0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.74 0.43 USD |
-0.43
|
$989.28M 31.07M USD | $378.47K 11.89K USD | $13.53 0.42 USD | $13.85 0.43 USD | $989.28M 31.07M USD | 68.70 | $0.2 0.006 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.1 0.57 USD |
-1.79
|
$977.4M 30.69M USD | $3.09M 97.11K USD | $17.63 0.55 USD | $18.77 0.59 USD | $977.4M 30.69M USD | 0 | -$0.3 -0.009 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68.35 2.15 USD |
-1.65
|
$968.86M 30.43M USD | $126.13K 3.96K USD | $67.65 2.12 USD | $69.5 2.18 USD | $968.86M 30.43M USD | 27.23 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.66 0.99 USD |
-1.74
|
$949.8M 29.83M USD | $138.5K 4.35K USD | $30.86 0.97 USD | $31.98 1 USD | $949.8M 29.83M USD | 20.55 | $1.54 0.05 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.27 0.45 USD |
-3.78
|
$941.82M 29.58M USD | $127.91K 4.02K USD | $14.15 0.44 USD | $14.77 0.46 USD | $941.82M 29.58M USD | 0 | -$0.14 -0.004 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.7 0.21 USD |
-4.29
|
$938M 29.46M USD | $482.05K 15.14K USD | $6.8 0.21 USD | $7 0.22 USD | $938M 29.46M USD | 0 | -$12.15 -0.3 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.78 0.62 USD |
-1.4
|
$922.86M 28.98M USD | $398.05K 12.5K USD | $19.45 0.61 USD | $20 0.63 USD | $922.86M 28.98M USD | 0 | -$2.83 -0.08 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.05 0.06 USD |
+1.49
|
$922.5M 28.97M USD | $20.01M 628.35K USD | $1.95 0.06 USD | $2.06 0.06 USD | $922.5M 28.97M USD | 0 | -$0.43 -0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.83 0.15 USD |
-1.43
|
$920.67M 28.91M USD | $2.02M 63.46K USD | $4.8 0.15 USD | $4.94 0.16 USD | $920.67M 28.91M USD | 0 | -$0.19 -0.005 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.39 0.04 USD |
-1.42
|
$896.55M 28.16M USD | $17.51M 550.01K USD | $1.38 0.04 USD | $1.42 0.04 USD | $896.55M 28.16M USD | 4.63 | $0.3 0.009 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.75 0.05 USD |
-3.31
|
$887.25M 27.86M USD | $7.47M 234.56K USD | $1.75 0.05 USD | $1.81 0.06 USD | $887.25M 27.86M USD | 25.00 | $0.07 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.03 0.19 USD |
-1.79
|
$887.03M 27.86M USD | $1.95M 61.23K USD | $6 0.19 USD | $6.16 0.19 USD | $887.03M 27.86M USD | 3.69 | $1.63 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.7 0.37 USD |
+9.96
|
$857.59M 26.93M USD | $1.77M 55.53K USD | $11.1 0.35 USD | $11.7 0.37 USD | $857.59M 26.93M USD | 0 | -$3.03 -0.09 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.92 0.75 USD |
-0.25
|
$839.6M 26.37M USD | $296.98K 9.33K USD | $23.6 0.74 USD | $24.22 0.76 USD | $839.6M 26.37M USD | 0 | -$0.1 -0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.92 0.28 USD |
-3.57
|
$836.25M 26.26M USD | $1.45M 45.41K USD | $8.41 0.26 USD | $9.15 0.29 USD | $836.25M 26.26M USD | 0 | -$0.53 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.05 0.16 USD |
-1.56
|
$786.74M 24.71M USD | $5.99M 188.08K USD | $5.03 0.16 USD | $5.31 0.17 USD | $786.74M 24.71M USD | 0 | -$0.08 -0.002 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.4 0.45 USD |
-3.03
|
$772.01M 24.24M USD | $286.12K 8.99K USD | $14.14 0.44 USD | $14.85 0.47 USD | $772.01M 24.24M USD | 0 | -$0.04 -0.001 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.71 0.18 USD |
-1.55
|
$758.81M 23.83M USD | $309.9K 9.73K USD | $5.6 0.18 USD | $5.84 0.18 USD | $758.81M 23.83M USD | 0 | -$0.94 -0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $100.6 3.16 USD |
-2.99
|
$746.96M 23.46M USD | $157.71K 4.95K USD | $99 3.11 USD | $103 3.23 USD | $746.96M 23.46M USD | 20.61 | $4.88 0.15 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.19 0.26 USD |
+9.93
|
$728.86M 22.89M USD | $1.88M 59.08K USD | $7.4 0.23 USD | $8.19 0.26 USD | $728.86M 22.89M USD | 116.99 | $0.07 0.002 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.62 0.71 USD |
-4.15
|
$720.73M 22.63M USD | $749.13K 23.53K USD | $22.58 0.71 USD | $23.6 0.74 USD | $720.73M 22.63M USD | 58.00 | $0.39 0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.85 0.09 USD |
-2.4
|
$718.79M 22.57M USD | $1.96M 61.5K USD | $2.82 0.09 USD | $2.94 0.09 USD | $718.79M 22.57M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.96 0.5 USD |
-3.16
|
$718.2M 22.55M USD | $154.18K 4.84K USD | $15.88 0.5 USD | $16.5 0.52 USD | $718.2M 22.55M USD | 0 | -$1.06 -0.03 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.55 0.08 USD |
-3.77
|
$701.25M 22.02M USD | $1.02M 31.9K USD | $2.59 0.08 USD | $2.6 0.08 USD | $701.25M 22.02M USD | 2.57 | $0.99 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.97 0.22 USD |
-1.41
|
$697M 21.89M USD | $556.13K 17.47K USD | $6.9 0.22 USD | $7.06 0.22 USD | $697M 21.89M USD | 4.32 | $1.61 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.56 0.08 USD |
-2.29
|
$691.2M 21.71M USD | $4.22M 132.42K USD | $2.55 0.08 USD | $2.61 0.08 USD | $691.2M 21.71M USD | 0 | -$1.07 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.95 0.06 USD |
-1.52
|
$683.48M 21.46M USD | $1.7M 53.33K USD | $1.9 0.06 USD | $1.99 0.06 USD | $683.48M 21.46M USD | 8.12 | $0.24 0.007 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.93 0.53 USD |
-4.35
|
$660.27M 20.74M USD | $312.95K 9.83K USD | $16.84 0.53 USD | $17.6 0.55 USD | $660.27M 20.74M USD | 0 | -$0.34 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.75 0.56 USD |
-1.93
|
$649.65M 20.4M USD | $1.85M 58.06K USD | $17.64 0.55 USD | $18.41 0.58 USD | $649.65M 20.4M USD | 110.93 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.76 0.21 USD |
-1.17
|
$632.74M 19.87M USD | $277.04K 8.7K USD | $6.59 0.21 USD | $6.88 0.22 USD | $632.74M 19.87M USD | 0 | -$0.08 -0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.91 0.25 USD |
-1.25
|
$581.38M 18.26M USD | $539.33K 16.94K USD | $7.72 0.24 USD | $8.3 0.26 USD | $581.38M 18.26M USD | 7.17 | $1.1 0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.88 0.09 USD |
-0.69
|
$576M 18.09M USD | $1.23M 38.65K USD | $2.85 0.09 USD | $2.95 0.09 USD | $576M 18.09M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.6 0.4 USD |
+9.95
|
$567M 17.81M USD | $3.06M 96.25K USD | $11.06 0.35 USD | $12.6 0.4 USD | $567M 17.81M USD | 19.38 | $0.65 0.02 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.93 0.22 USD |
-0.72
|
$554.4M 17.41M USD | $451.73K 14.19K USD | $6.8 0.21 USD | $7.21 0.23 USD | $554.4M 17.41M USD | 0 | -$0.98 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.76 0.68 USD |
-2.94
|
$552.32M 17.35M USD | $284.86K 8.95K USD | $21.68 0.68 USD | $22.36 0.7 USD | $552.32M 17.35M USD | 68.00 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.3 0.48 USD |
-0.65
|
$550.8M 17.3M USD | $325.22K 10.21K USD | $14.89 0.47 USD | $15.5 0.49 USD | $550.8M 17.3M USD | 0 | -$0.41 -0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.5 0.33 USD |
-2.05
|
$498.75M 15.66M USD | $193.95K 6.09K USD | $10.42 0.33 USD | $10.65 0.33 USD | $498.75M 15.66M USD | 11.17 | $0.94 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.12 0.51 USD |
-2.95
|
$483.6M 15.19M USD | $130.79K 4.11K USD | $15.9 0.5 USD | $16.52 0.52 USD | $483.6M 15.19M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.86 0.75 USD |
-3.32
|
$477.2M 14.99M USD | $157.54K 4.95K USD | $23.86 0.75 USD | $24.68 0.78 USD | $477.2M 14.99M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.61 0.05 USD |
-2.42
|
$450.8M 14.16M USD | $1.44M 45.22K USD | $1.6 0.05 USD | $1.65 0.05 USD | $450.8M 14.16M USD | 0 | -$1.52 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.59 0.49 USD |
-1.39
|
$441.82M 13.88M USD | $87.58K 2.75K USD | $15.3 0.48 USD | $15.97 0.5 USD | $441.82M 13.88M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.44 0.74 USD |
-3.14
|
$427.9M 13.44M USD | $299.3K 9.4K USD | $21.78 0.68 USD | $24.4 0.77 USD | $427.9M 13.44M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.49 0.08 USD |
-3.49
|
$373.5M 11.73M USD | $3.05M 95.67K USD | $2.45 0.08 USD | $2.58 0.08 USD | $373.5M 11.73M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.06 0.25 USD |
-1.23
|
$302.25M 9.49M USD | $209.78K 6.59K USD | $7.85 0.25 USD | $8.16 0.26 USD | $302.25M 9.49M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.81 0.15 USD |
-1.23
|
$288.6M 9.06M USD | $564.68K 17.73K USD | $4.72 0.15 USD | $4.87 0.15 USD | $288.6M 9.06M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.08 0.41 USD |
-3.47
|
$261.6M 8.22M USD | $330.53K 10.38K USD | $12.73 0.4 USD | $13.75 0.43 USD | $261.6M 8.22M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.21 0.2 USD |
-2.66
|
$260.82M 8.19M USD | $407.3K 12.79K USD | $6.18 0.19 USD | $6.37 0.2 USD | $260.82M 8.19M USD | 23.88 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.26 0.17 USD |
+0.19
|
$234.74M 7.37M USD | $24.9K 782.1 USD | $5.29 0.17 USD | $5.32 0.17 USD | $234.74M 7.37M USD | 0 | -$0.36 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.16 0.32 USD |
-1.74
|
$203.2M 6.38M USD | $216.62K 6.8K USD | $10.01 0.31 USD | $10.42 0.33 USD | $203.2M 6.38M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.96 0.31 USD |
-1.58
|
$199.2M 6.26M USD | $285.44K 8.96K USD | $9.86 0.31 USD | $10.17 0.32 USD | $199.2M 6.26M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.7 0.12 USD |
-0.54
|
$0 0 USD | $26.33M 826.92K USD | $3.57 0.11 USD | $3.85 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,000,000 125617.88 USD |
0
|
$661.98B 20.79B USD | $1 0.03 USD | $4,000,000 125617.88 USD | $4,000,000 125617.88 USD | $661.98B 20.79B USD | 11627907.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $466,012.5 14634.88 USD |
-5.76
|
$281.87B 8.85B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $281.87B 8.85B USD | 1178.01 | $395.59 12.42 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $678 21.29 USD |
-2.66
|
$149.16B 4.68B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.16B 4.68B USD | 0 | -$2.93 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,580 238.05 USD |
-1.59
|
$83.71B 2.63B USD | $8.48K 266.18 USD | $7,455 234.12 USD | $7,710 242.13 USD | $83.71B 2.63B USD | 19.80 | $382.81 12.02 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.5 5.39 USD |
-2.17
|
$55.31B 1.74B USD | $52.55K 1.65K USD | $169.3 5.32 USD | $178 5.59 USD | $55.31B 1.74B USD | 12.13 | $14.13 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,704 53.51 USD |
-1.33
|
$46.92B 1.47B USD | $34.9K 1.1K USD | $1,690 53.07 USD | $1,727 54.24 USD | $46.92B 1.47B USD | 23.54 | $72.36 2.27 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $949.5 29.82 USD |
+1.01
|
$39.63B 1.24B USD | $23.68K 743.72 USD | $932.5 29.28 USD | $964 30.27 USD | $39.63B 1.24B USD | 0 | -$5.83 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,582 49.68 USD |
-3.24
|
$38.44B 1.21B USD | $108.81K 3.42K USD | $1,571 49.34 USD | $1,632 51.25 USD | $38.44B 1.21B USD | 10.82 | $146.17 4.59 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $302 9.48 USD |
-3.82
|
$26.15B 821.25M USD | $3.56K 111.93 USD | $303.75 9.54 USD | $309 9.7 USD | $26.15B 821.25M USD | 27.70 | $10.9 0.34 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,480 234.91 USD |
-2.98
|
$23.56B 739.95M USD | $14.89K 467.58 USD | $7,450 233.96 USD | $7,700 241.81 USD | $23.56B 739.95M USD | 33.80 | $221.28 6.95 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,815 151.21 USD |
-2.33
|
$23.47B 736.93M USD | $7.04K 220.93 USD | $4,767.5 149.72 USD | $4,925 154.67 USD | $23.47B 736.93M USD | 0 | -$70.5 -2.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||