Page de résultat 5 pour Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (14)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (4)
- Services de Crédit (6)
- Immobilier - Développement (3)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (21)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (14)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $175,000 5495.78 USD |
+4.21
|
$17.5B 549.58M USD | $27 0.85 USD | $161,600 5074.96 USD | $175,032.5 5496.8 USD | $17.5B 549.58M USD | 9.79 | $17.87K 561.1 USD | |
| Verusa Holding A.S. VERUS.IS | $237 7.44 USD |
-0.17
|
$16.59B 521M USD | $75.89K 2.38K USD | $226.1 7.1 USD | $240 7.54 USD | $16.59B 521M USD | 37.26 | $6.36 0.2 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,492 46.86 USD |
-2.23
|
$16.4B 515.13M USD | $58.59K 1.84K USD | $1,490 46.79 USD | $1,605 50.4 USD | $16.4B 515.13M USD | 0 | -$22.12 -0.6 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,107 34.76 USD |
-0.9
|
$11.96B 375.46M USD | $53.38K 1.68K USD | $1,070 33.6 USD | $1,135 35.64 USD | $11.96B 375.46M USD | 28.97 | $38.2 1.2 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $538.5 16.91 USD |
+1.22
|
$11.71B 367.82M USD | $82.29K 2.58K USD | $532.5 16.72 USD | $552 17.34 USD | $11.71B 367.82M USD | 2564.28 | $0.21 0.006 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $449.25 14.11 USD |
+0.9
|
$11.23B 352.71M USD | $47.7K 1.5K USD | $441.5 13.87 USD | $456.75 14.34 USD | $11.23B 352.71M USD | 0 | -$5.57 -0.1 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.7 1.03 USD |
+0.62
|
$10.86B 340.95M USD | $127.52K 4K USD | $32.24 1.01 USD | $33.5 1.05 USD | $10.86B 340.95M USD | 11.12 | $2.94 0.09 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $130 4.08 USD |
+0.78
|
$10.4B 326.61M USD | $59.73K 1.88K USD | $128.4 4.03 USD | $131.2 4.12 USD | $10.4B 326.61M USD | 0 | -$9.04 -0.2 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $128 4.02 USD |
-4.19
|
$9.47B 297.46M USD | $226.72K 7.12K USD | $127.8 4.01 USD | $144 4.52 USD | $9.47B 297.46M USD | 45.55 | $2.81 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $65.65 2.06 USD |
-1.57
|
$8.53B 268.02M USD | $43.4K 1.36K USD | $64.75 2.03 USD | $65.65 2.06 USD | $8.53B 268.02M USD | 105.88 | $0.62 0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $223 7 USD |
+0.77
|
$8.31B 260.97M USD | $44.51K 1.4K USD | $221 6.94 USD | $227.6 7.15 USD | $8.31B 260.97M USD | 15.84 | $14.07 0.44 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.25 0.32 USD |
0
|
$6.77B 212.45M USD | $58.3K 1.83K USD | $10.2 0.32 USD | $10.25 0.32 USD | $6.77B 212.45M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $61.8 1.94 USD |
+0.24
|
$5.38B 168.85M USD | $78.35K 2.46K USD | $60.75 1.91 USD | $62.25 1.95 USD | $5.38B 168.85M USD | 6.55 | $9.43 0.3 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $728.5 22.88 USD |
+1.18
|
$5.08B 159.39M USD | $49.07K 1.54K USD | $715 22.45 USD | $734.5 23.07 USD | $5.08B 159.39M USD | 0 | -$17.14 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $185.9 5.84 USD |
+2.71
|
$5.06B 158.8M USD | $11.64K 365.52 USD | $181 5.68 USD | $187.6 5.89 USD | $5.06B 158.8M USD | 15.26 | $12.18 0.38 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,760 86.68 USD |
-4.5
|
$4.89B 153.42M USD | $89.69K 2.82K USD | $2,670 83.85 USD | $3,047.5 95.71 USD | $4.89B 153.42M USD | 102.67 | $26.88 0.84 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $323.75 10.17 USD |
+0.62
|
$4.62B 145.16M USD | $156.32K 4.91K USD | $321 10.08 USD | $328.25 10.31 USD | $4.62B 145.16M USD | 42.65 | $7.59 0.24 USD | |
| Isbir Holding A.S. ISBIR.IS | $90.5 2.84 USD |
-0.44
|
$3.96B 124.45M USD | $33.39K 1.05K USD | $89.85 2.82 USD | $90.7 2.85 USD | $3.96B 124.45M USD | 93.29 | $0.97 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $202.3 6.35 USD |
-0.1
|
$3.88B 121.75M USD | $53.94K 1.69K USD | $199.9 6.28 USD | $205.7 6.46 USD | $3.88B 121.75M USD | 0 | -$1.94 -0.06 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $163.3 5.13 USD |
+1.11
|
$3.27B 102.57M USD | $62.53K 1.96K USD | $160 5.02 USD | $164.5 5.17 USD | $3.27B 102.57M USD | 0 | -$11.02 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $439 13.79 USD |
+1.44
|
$3.13B 98.17M USD | $19.34K 607.39 USD | $430 13.5 USD | $441 13.85 USD | $3.13B 98.17M USD | 50.45 | $8.7 0.27 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $90 2.83 USD |
+0.9
|
$2.8B 87.89M USD | $285.51K 8.97K USD | $88.25 2.77 USD | $92.45 2.9 USD | $2.8B 87.89M USD | 0 | -$11.3 -0.3 USD | |
| Otto Holding A.S. OTTO.IS | $356.5 11.2 USD |
+0.64
|
$2.72B 85.48M USD | $36.83K 1.16K USD | $351 11.02 USD | $358 11.24 USD | $2.72B 85.48M USD | 121.25 | $2.94 0.09 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $84.55 2.66 USD |
+2.98
|
$2.13B 66.91M USD | $19.64K 616.78 USD | $82.05 2.58 USD | $84.55 2.66 USD | $2.13B 66.91M USD | 0 | -$4.53 -0.1 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.25 0.1 USD |
-0.91
|
$2.12B 66.46M USD | $4.66M 146.34K USD | $3.21 0.1 USD | $3.3 0.1 USD | $2.12B 66.46M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $336 10.55 USD |
+0.45
|
$2.09B 65.68M USD | $2.04K 64.16 USD | $335.75 10.54 USD | $336 10.55 USD | $2.09B 65.68M USD | 560.00 | $0.6 0.02 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $325.25 10.21 USD |
+5.94
|
$2.02B 63.33M USD | $12.77K 401.04 USD | $313 9.83 USD | $329.25 10.34 USD | $2.02B 63.33M USD | 264.43 | $1.23 0.04 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $63 1.98 USD |
+2.11
|
$1.75B 54.92M USD | $93.04K 2.92K USD | $63 1.98 USD | $64.35 2.02 USD | $1.75B 54.92M USD | 31.03 | $2.03 0.06 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $90 2.83 USD |
0
|
$1.35B 42.4M USD | $10.7K 336.15 USD | $90 2.83 USD | $90.1 2.83 USD | $1.35B 42.4M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.94 0.28 USD |
-0.11
|
$1.34B 42.11M USD | $85.55K 2.69K USD | $8.94 0.28 USD | $9.21 0.29 USD | $1.34B 42.11M USD | 24.16 | $0.37 0.01 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $158 4.96 USD |
+5.33
|
$1.24B 38.95M USD | $58.09K 1.82K USD | $158 4.96 USD | $165 5.18 USD | $1.24B 38.95M USD | 831.57 | $0.19 0.005 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $108.3 3.4 USD |
0
|
$1.16B 36.47M USD | $193.95K 6.09K USD | $106.8 3.35 USD | $111.1 3.49 USD | $1.16B 36.47M USD | 0 | -$3.37 -0.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $68 2.14 USD |
-1.31
|
$1.14B 35.88M USD | $60.87K 1.91K USD | $63.4 1.99 USD | $68 2.14 USD | $1.14B 35.88M USD | 0 | -$1.98 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $48.72 1.53 USD |
+0.16
|
$1.07B 33.66M USD | $65.52K 2.06K USD | $48.02 1.51 USD | $48.94 1.54 USD | $1.07B 33.66M USD | 67.66 | $0.72 0.02 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $60.7 1.91 USD |
+3.06
|
$910.5M 28.59M USD | $180.84K 5.68K USD | $57.25 1.8 USD | $62.4 1.96 USD | $910.5M 28.59M USD | 10.20 | $5.95 0.19 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $106.4 3.34 USD |
+0.47
|
$781.79M 24.55M USD | $36.34K 1.14K USD | $104.1 3.27 USD | $107.7 3.38 USD | $781.79M 24.55M USD | 0 | -$3.38 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.4 3.28 USD |
+1.85
|
$678.05M 21.29M USD | $46.93K 1.47K USD | $101 3.17 USD | $106.1 3.33 USD | $678.05M 21.29M USD | 17.11 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $66.95 2.1 USD |
+1.29
|
$621.6M 19.52M USD | $29.83K 936.8 USD | $63 1.98 USD | $66.95 2.1 USD | $621.6M 19.52M USD | 0 | -$23.6 -0.7 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $62 1.95 USD |
+2.23
|
$417.34M 13.11M USD | $22.42K 704.09 USD | $60.5 1.9 USD | $62.5 1.96 USD | $417.34M 13.11M USD | 7.17 | $8.64 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $45 1.41 USD |
+0.04
|
$368.16M 11.56M USD | $35.39K 1.11K USD | $45 1.41 USD | $45.44 1.43 USD | $368.16M 11.56M USD | 28.30 | $1.59 0.05 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $24 0.75 USD |
-0.5
|
$320.09M 10.05M USD | $101.09K 3.17K USD | $23.24 0.73 USD | $24.48 0.77 USD | $320.09M 10.05M USD | 0 | $0 0 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.02 0.66 USD |
0
|
$223.86M 7.03M USD | $86.01K 2.7K USD | $21.02 0.66 USD | $21.3 0.67 USD | $223.86M 7.03M USD | 0 | -$1.28 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||