Page de résultat 23 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.19 0.02 USD |
-0.51
|
$315.73M 40.37M USD | $101K 12.91K USD | $0.2 0.02 USD | $0.2 0.02 USD | $315.73M 40.37M USD | 0 | -$0.04 -0.005 USD | |
| SMIT Holdings Limited 2239.HK | $0.9699 0.12 USD |
-2.02
|
$315.18M 40.3M USD | $1K 127.86 USD | $0.91 0.12 USD | $0.9699 0.12 USD | $315.18M 40.3M USD | 0 | -$0.95 -0.1 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Green International Holdings Limited 2700.HK | $0.4699 0.06 USD |
-1.05
|
$310.15M 39.66M USD | $63.92K 8.17K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $310.15M 39.66M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.63 0.08 USD |
-8.7
|
$305.49M 39.06M USD | $1K 127.86 USD | $0.63 0.08 USD | $0.7299 0.09 USD | $305.49M 39.06M USD | 0 | -$0.13 -0.01 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.42 0.18 USD |
-0.7
|
$301.31M 38.53M USD | $9K 1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $301.31M 38.53M USD | 7.09 | $0.2 0.03 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4799 0.06 USD |
0
|
$287.97M 36.82M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $287.97M 36.82M USD | 2.96 | $0.16 0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.4 0.05 USD |
+11.11
|
$275.56M 35.23M USD | $696K 88.99K USD | $0.4 0.05 USD | $0.4 0.05 USD | $275.56M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.17 -0.02 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$2.66 -0.3 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.6 0.2 USD |
+3.23
|
$254.53M 32.54M USD | $57.5K 7.35K USD | $1.48 0.19 USD | $1.6 0.2 USD | $254.53M 32.54M USD | 16.00 | $0.1 0.01 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.56
|
$252M 32.22M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.33 0.04 USD | $252M 32.22M USD | 3.49 | $0.09 0.01 USD | |
| TIANYUAN HEALTH 0557.HK | $0.63 0.08 USD |
-24.1
|
$251.36M 32.14M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.64 0.08 USD | $251.36M 32.14M USD | 0 | -$0.09 -0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.65 0.08 USD |
-2.99
|
$248.27M 31.75M USD | $1.86K 237.7 USD | $0.65 0.08 USD | $0.65 0.08 USD | $248.27M 31.75M USD | 0 | -$1.13 -0.1 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-1.94
|
$242.4M 30.99M USD | $132K 16.88K USD | $1.01 0.13 USD | $1.03 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-1.28
|
$241.97M 30.94M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $241.97M 30.94M USD | 0 | -$10.74 -1.3 USD | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
0
|
$241.58M 30.89M USD | $69K 8.82K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $241.58M 30.89M USD | 0 | -$0.58 -0.07 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+16.18
|
$238.16M 30.45M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.28 0.04 USD | $238.16M 30.45M USD | 0 | -$0.21 -0.02 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
-1.25
|
$234.99M 30.05M USD | $200K 25.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| HOPEFLUENT 0733.HK | $0.33 0.04 USD |
-2.94
|
$222.47M 28.45M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $222.47M 28.45M USD | 0 | -$0.42 -0.05 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| Premia China USD Property Bond ETF 3001.HK | $106.8 13.66 USD |
-0.6
|
$213.6M 27.31M USD | $55 7.03 USD | $106.8 13.66 USD | $107.45 13.74 USD | $213.6M 27.31M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
-2.74
|
$206.22M 26.37M USD | $50K 6.39K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+2.5
|
$205M 26.21M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.21 -0.02 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$198.51M 25.38M USD | $520 66.49 USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| COSMOS MACH 0118.HK | $0.23 0.03 USD |
+23.66
|
$198.24M 25.35M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $198.24M 25.35M USD | 0 | $0 0 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.05 -0.006 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
0
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+3.04
|
$189.6M 24.24M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| YANGTZEKIANG 0294.HK | $0.91 0.12 USD |
-3.19
|
$188.14M 24.06M USD | $17K 2.17K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $188.14M 24.06M USD | 0 | -$0.3 -0.03 USD | |
| TENGY ENV 1527.HK | $1.38 0.18 USD |
-0.72
|
$186.3M 23.82M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $186.3M 23.82M USD | 2.00 | $0.69 0.09 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
-1.49
|
$183.17M 23.42M USD | $290K 37.08K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $292K 37.34K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4099 0.05 USD |
+1.23
|
$180.97M 23.14M USD | $274K 35.03K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $180.97M 23.14M USD | 5.85 | $0.07 0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
+10.22
|
$180.8M 23.12M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.8M 23.12M USD | 0.056 | $3.62 0.46 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
-2.6
|
$180M 23.02M USD | $68K 8.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180M 23.02M USD | 12.50 | $0.03 0.003 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0074 USD |
-3.33
|
$176.07M 22.51M USD | $220K 28.13K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $176.07M 22.51M USD | 0 | -$0.01 -0.001 USD | |
| WENLING MCT 1379.HK | $2.2 0.28 USD |
+4.27
|
$176M 22.5M USD | $4.5K 575.38 USD | $2.2 0.28 USD | $2.2 0.28 USD | $176M 22.5M USD | 10.47 | $0.21 0.03 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-1.69
|
$174M 22.25M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $174M 22.25M USD | 0 | -$0.39 -0.04 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $100 12.79 USD | $0.51 0.07 USD | $0.52 0.07 USD | $173.82M 22.22M USD | 25.50 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Redsun Services Group Limited 1971.HK | $0.4199 0.05 USD |
-1.19
|
$172.22M 22.02M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $172.22M 22.02M USD | 10.37 | $0.04 0.005 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
-1.22
|
$168.08M 21.49M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $168.08M 21.49M USD | 3.68 | $0.11 0.01 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4799 0.06 USD |
-3.03
|
$167.9M 21.47M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $167.9M 21.47M USD | 2.39 | $0.2 0.03 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
+4.55
|
$165.6M 21.17M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| HUA LIEN INT'L 0969.HK | $0.07 0.0094 USD |
0
|
$162.15M 20.73M USD | $584K 74.67K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $162.15M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$162M 20.71M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+4.76
|
$159.08M 20.34M USD | $48K 6.14K USD | $0.65 0.08 USD | $0.66 0.08 USD | $159.08M 20.34M USD | 7.33 | $0.09 0.01 USD | |
| Innovax Holdings Limited 2680.HK | $2.65 0.34 USD |
-2.57
|
$159M 20.33M USD | $9.5K 1.21K USD | $2.65 0.34 USD | $2.7 0.35 USD | $159M 20.33M USD | 0 | -$0.69 -0.08 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.26 0.03 USD |
-15
|
$157.72M 20.17M USD | $42K 5.37K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $157.72M 20.17M USD | 4.25 | $0.06 0.007 USD | |
| LUEN THAI 0311.HK | $0.1499 0.02 USD |
-1.94
|
$157.18M 20.1M USD | $17K 2.17K USD | $0.14 0.02 USD | $0.16 0.02 USD | $157.18M 20.1M USD | 0 | -$0.26 -0.03 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
-2.44
|
$155.27M 19.85M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $155.27M 19.85M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| YGM TRADING 0375.HK | $0.91 0.12 USD |
+1.11
|
$152.61M 19.51M USD | $48K 6.14K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $152.61M 19.51M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-1.55
|
$152.33M 19.48M USD | $19K 2.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $152.33M 19.48M USD | 6.35 | $0.02 0.002 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
-0.54
|
$151.87M 19.42M USD | $28K 3.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $151.87M 19.42M USD | 0 | -$0.09 -0.01 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.33 0.04 USD |
-5.71
|
$149.99M 19.18M USD | $500 63.93 USD | $0.38 0.05 USD | $0.38 0.05 USD | $149.99M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| SOCAM DEV 0983.HK | $0.4 0.05 USD |
+2.56
|
$149.34M 19.09M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $149.34M 19.09M USD | 0 | -$0.98 -0.1 USD | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$1.87 -0.2 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| EASYKNIT INT'L 1218.HK | $1.98 0.25 USD |
+1.54
|
$146.5M 18.73M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.98 0.25 USD | $146.5M 18.73M USD | 0 | -$0.17 -0.02 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.46 0.06 USD |
-12.5
|
$145.4M 18.59M USD | $343.01K 43.86K USD | $0.46 0.06 USD | $0.5 0.06 USD | $145.4M 18.59M USD | 45.50 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||