Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (188)

Servicios públicos (188)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola IBDRY	$71.59 —	+0.52	$114.4B —	$7.92K —	$71.14 —	$71.68 —	$114.4B —	18.79	$3.81 —
Iberdrola, S.A. IBDSF	$17.78 —	-4.66	$114.31B —	$490 —	$17.78 —	$17.78 —	$114.31B —	18.71	$0.95 —
Enel SpA ESOCF	$8.84 —	0	$89.77B —	$200 —	$7.98 —	$7.98 —	$89.77B —	11.63	$0.76 —
Enel SpA ENLAY	$8.66 —	+0.12	$87.94B —	$6.24K —	$8.62 —	$8.66 —	$87.94B —	11.39	$0.76 —
National Grid plc NGGTF	$15.02 —	0	$73.55B —	$100 —	$13.98 —	$13.98 —	$73.55B —	27.30	$0.55 —
Engie SA ENGQF	$19.75 —	0	$50.04B —	$100 —	$20 —	$20 —	$50.04B —	10.50	$1.88 —
Engie SA ENGIY	$20.43 —	-0.68	$49.85B —	$7.49K —	$20.38 —	$20.48 —	$49.85B —	10.86	$1.88 —
E.ON SE EONGY	$17.57 —	+0.69	$45.91B —	$3.61K —	$17.49 —	$17.57 —	$45.91B —	8.91	$1.97 —
Endesa, S.A. ELEZY	$15 —	+0.47	$31.68B —	$712 —	$14.56 —	$15.1 —	$31.68B —	14.85	$1.01 —
RWE Aktiengesellschaft RWEOY	$38.7 —	-0.36	$28.61B —	$2.68K —	$38.44 —	$38.7 —	$28.61B —	4.91	$7.87 —
SSE plc SSEZY	$22.87 —	-0.69	$25.14B —	$6.24K —	$22.78 —	$22.87 —	$25.14B —	9.81	$2.33 —
Hydro One HRNNF	$37.45 —	0	$23.02B —	$100 —	$37.45 —	$37.45 —	$23.02B —	26.94	$1.39 —
CLP Holdings Limited CLPHY	$8.5 —	+0.24	$21.6B —	$7.54K —	$8.48 —	$8.68 —	$21.6B —	14.16	$0.6 —
Terna S.p.A. TEZNY	$29.4 —	+0.86	$19.74B —	$105 —	$29.3 —	$29.4 —	$19.74B —	16.51	$1.78 —
Snam S.p.A. SNMRY	$11.42 —	-0.44	$19.22B —	$1.7K —	$11.44 —	$11.47 —	$19.22B —	13.43	$0.85 —
The Hong Kong and China Gas Company Limited HOKCY	$0.91 —	+1.11	$18.44B —	$2.38K —	$0.91 —	$0.91 —	$18.44B —	22.75	$0.04 —
The Hong Kong and China Gas Company HOKCF	$0.91 —	0	$16.98B —	$1.31K —	$0.81 —	$0.81 —	$16.98B —	22.75	$0.04 —
Ørsted A/S DNNGY	$13.37 —	+0.07	$16.86B —	$28.28K —	$13.11 —	$13.65 —	$16.86B —	0	-$0.11 —
EDP EDPFY	$38.92 —	-0.05	$16.5B —	$250 —	$38.92 —	$38.92 —	$16.5B —	13.19	$2.95 —
Fortum Oyj FOJCY	$3.34 —	0	$14.98B —	$22.94K —	$3.07 —	$3.25 —	$14.98B —	12.37	$0.27 —
Huaneng Power International, Inc. HUNGF	$0.5799 —	0	$13.74B —	$1K —	$0.52 —	$0.52 —	$13.74B —	8.25	$0.07 —
Emera Incorporated EMRAF	$44.36 —	+0.02	$13.25B —	$1.4K —	$44.05 —	$44.6 —	$13.25B —	35.77	$1.24 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.84 —	0	$13.01B —	$200 —	$6.1 —	$6.1 —	$13.01B —	3.33	$1.75 —
Severn Trent STRNY	$36.79 —	-0.62	$11.16B —	$1K —	$36.78 —	$36.8 —	$11.16B —	35.37	$1.04 —
Redeia Corporación RDEIY	$10.03 —	-2.81	$10.88B —	$201 —	$10.03 —	$10.09 —	$10.88B —	18.92	$0.53 —
Centrica CPYYF	$2.05 —	0	$10.6B —	$712 —	$2.08 —	$2.08 —	$10.6B —	6.02	$0.34 —
United Utilities UUGRY	$29.87 —	-0.4	$10.27B —	$4.5K —	$29.72 —	$29.87 —	$10.27B —	67.88	$0.44 —
Centrica plc CPYYY	$8.23 —	-5.4	$10.15B —	$35 —	$8.23 —	$8.23 —	$10.15B —	6.09	$1.35 —
ENN Energy Holdings Limited XNGSY	$31.34 —	0	$8.82B —	$539 —	$31.02 —	$31.65 —	$8.82B —	10.65	$2.94 —
Capital Power Corporation CPXWF	$38.76 —	+2	$6.01B —	$66 —	$38.76 —	$38.76 —	$6.01B —	11.63	$3.33 —
Engie Brasil Energia EGIEY	$7.24 —	-3.47	$5.91B —	$23 —	$7.24 —	$7.24 —	$5.91B —	7.78	$0.93 —
Canadian Utilities CDUAF	$27.3 —	-0.18	$5.61B —	$3.3K —	$27.3 —	$27.3 —	$5.61B —	25.51	$1.07 —
Guangdong Inv GGDVF	$0.77 —	0	$5.31B —	$1.58K —	$0.78 —	$0.78 —	$5.31B —	9.62	$0.08 —
ATCO ACLLF	$36.85 —	0	$4.17B —	$310 —	$36.7 —	$36.76 —	$4.17B —	13.30	$2.77 —
Northland Power NPIFF	$13.39 —	-1.54	$3.5B —	$1.82K —	$13.38 —	$13.65 —	$3.5B —	18.09	$0.74 —
Pennon Group Plc PEGRY	$13.2 —	-0.68	$3.27B —	$11 —	$13.2 —	$13.2 —	$3.27B —	0	-$0.31 —
Boralex BRLXF	$22.27 —	0	$2.29B —	$200 —	$22.27 —	$22.27 —	$2.29B —	89.07	$0.25 —
Innergex Renewable Energy INGXF	$9.82 —	+0.61	$1.98B —	$819 —	$9.8 —	$9.82 —	$1.98B —	245.50	$0.04 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.25	$0.12 —
Superior Plus SUUIF	$5.03 —	0	$1.17B —	$280 —	$5 —	$5 —	$1.17B —	0	-$0.15 —
Light LGSXY	$0.8 —	0	$403.46M —	$1.67K —	$0.81 —	$0.81 —	$403.46M —	1.02	$0.78 —
SolarWindow WNDW	$0.2899 —	0	$15.43M —	$1.5K —	$0.2899 —	$0.2899 —	$15.43M —	0	-$0.06 —
Atlantic Power & Infrastructure AWSL	$0.04 —	0	$15.24M —	$77.95K —	$0.04 —	$0.04 —	$15.24M —	0	-$0.01 —
PwrCor PWCO	$0.02 —	0	$5.12M —	$5.07K —	$0.02 —	$0.02 —	$5.12M —	0	$0 —
VirExit VXIT	$0.0005 —	0	$1.78M —	$1.68M —	$0.0005 —	$0.0005 —	$1.78M —	0	$0 —
American Environmental Partners AEPT	$0.0011 —	-45	$552.13K —	$265.75K —	$0.0011 —	$0.001399 —	$552.13K —	0	-$0.01 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
E.ON SE ENAKF	$17.25 —	0	$45.22B —	$100 —	$17.06 —	$17.06 —	$45.22B —	8.75	$1.97 —
Endesa ELEZF	$27.49 —	0	$31.68B —	$600 —	$27.49 —	$27.49 —	$31.68B —	13.54	$2.03 —
RWE Aktiengesellschaft RWNFF	$39.67 —	+12	$29.33B —	$300 —	$39.66 —	$39.67 —	$29.33B —	5.04	$7.87 —
Naturgy Energy Group, S.A. GASNY	$5.65 —	-7.68	$28.55B —	$100 —	$6.12 —	$6.12 —	$28.55B —	12.28	$0.46 —
VERBUND AG OEZVF	$67.84 —	0	$26.64B —	$36 —	$73.15 —	$73.15 —	$26.64B —	11.03	$6.15 —
VERBUND AG OEZVY	$14.63 —	0	$26.63B —	$2 —	$14.26 —	$14.26 —	$26.63B —	11.89	$1.23 —
SSE SSEZF	$22.4 —	0	$24.94B —	$100 —	$20.41 —	$20.41 —	$24.94B —	9.61	$2.33 —
CLP CLPHF	$8.54 —	0	$21.6B —	$1K —	$8.18 —	$8.18 —	$21.6B —	14.23	$0.6 —
Snam S.p.A SNMRF	$5.4 —	0	$19.22B —	$1K —	$4.58 —	$4.58 —	$19.22B —	12.85	$0.42 —
Uniper SE UNPRF	$44.34 —	0	$19.09B —	$20 —	$41.8 —	$41.8 —	$19.09B —	54.74	$0.81 —
Tenaga Nasional Berhad TNABY	$11.7 —	+0.52	$18.71B —	$145 —	$11.64 —	$11.7 —	$18.71B —	15.59	$0.75 —
Tenaga Nasional Berhad TNABF	$3.09 —	0	$18.71B —	$299 —	$3.2 —	$3.2 —	$18.71B —	16.26	$0.19 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.99B —	$1 —	$32.39 —	$32.39 —	$16.99B —	14.62	$2.19 —
CK Infrastructure CKISF	$6.55 —	0	$16.99B —	$800 —	$7.2 —	$7.2 —	$16.99B —	14.88	$0.44 —
Ørsted A/S DOGEF	$39.73 —	0	$16.78B —	$700 —	$43.39 —	$43.39 —	$16.78B —	0	-$0.33 —
Fortum Oyj FOJCF	$16.68 —	0	$14.98B —	$875 —	$14.26 —	$14.26 —	$14.98B —	12.54	$1.33 —
Power Assets HGKGF	$6.89 —	0	$14.68B —	$100 —	$6.62 —	$6.62 —	$14.68B —	18.62	$0.37 —
GAIL (India) GAILF	$10.8 —	0	$14.68B —	$100 —	$12.97 —	$12.97 —	$14.68B —	8.12	$1.33 —
China Longyuan Power Group Corporation Limited CLPXY	$7.69 —	0	$14.27B —	$720 —	$8.25 —	$8.25 —	$14.27B —	8.09	$0.95 —
China Longyuan Power CLPXF	$0.75 —	0	$14.22B —	$101 —	$0.9899 —	$0.9899 —	$14.22B —	7.50	$0.1 —
Power Assets Holdings Limited HGKGY	$6.66 —	+0.6	$14.19B —	$1.26K —	$6.56 —	$6.62 —	$14.19B —	18.00	$0.37 —
The Kansai Electric Power Company, Incorporated KAEPF	$11.85 —	0	$13.2B —	$1 —	$10.9 —	$10.9 —	$13.2B —	3.38	$3.5 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.51B —	$2.2K —	$2.25 —	$2.33 —	$12.51B —	6.13	$0.38 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$12.51B —	$100 —	$33.45 —	$33.45 —	$12.51B —	5.99	$5.74 —
Tokyo Gas Co.,Ltd. TKGSY	$16.36 —	0	$12.28B —	$290 —	$16.91 —	$18.46 —	$12.28B —	24.05	$0.68 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$12.28B —	$300 —	$25.9 —	$26.23 —	$12.28B —	23.37	$1.35 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.22	$1.07 —
Severn Trent PLC SVTRF	$32.39 —	0	$11.23B —	$1 —	$31.94 —	$31.94 —	$11.23B —	31.14	$1.04 —
Meridian Energy MDDNF	$3.96 —	0	$10.36B —	$100 —	$3.96 —	$3.96 —	$10.36B —	39.60	$0.1 —
United Utilities Group PLC UUGWF	$14.86 —	0	$10.31B —	$79 —	$13.97 —	$13.97 —	$10.31B —	67.54	$0.22 —
Osaka Gas OSGSF	$24.57 —	0	$10.05B —	$74 —	$25.6 —	$25.6 —	$10.05B —	14.53	$1.69 —
EDP Renováveis EDRVF	$9 —	0	$9.78B —	$103 —	$9.86 —	$9.86 —	$9.78B —	0	-$0.61 —
Chubu Electric Power Company, Incorporated CHUEF	$12.7 —	0	$9.77B —	$300 —	$10.77 —	$11.31 —	$9.77B —	6.75	$1.88 —
ENN Energy XNGSF	$8.2 —	0	$9.11B —	$15 —	$7.99 —	$7.99 —	$9.11B —	11.08	$0.74 —
Equatorial EQUEY	$6.27 —	0	$7.85B —	$23.82K —	$6.05 —	$6.23 —	$7.85B —	15.67	$0.4 —
Huadian Power HPIFF	$0.5899 —	0	$7.64B —	$124 —	$0.5899 —	$0.5899 —	$7.64B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.39	$2.32 —
Union Electric Company UEPEO	$74.2 —	0	$7.58B —	$300 —	$72.75 —	$74.2 —	$7.58B —	14.54	$5.1 —
Union Electric Company UEPEP	$73.5 —	-0.47	$7.51B —	$100 —	$73.5 —	$73.5 —	$7.51B —	14.40	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$36 —	$69.25 —	$69.25 —	$7.09B —	13.60	$5.1 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
Datang International Power Generation DIPGF	$0.2399 —	0	$6.83B —	$22K —	$0.17 —	$0.17 —	$6.83B —	8.00	$0.03 —
APA Group APAJF	$4.81 —	0	$6.83B —	$400 —	$4.88 —	$4.88 —	$6.83B —	0	-$0.04 —
Union Electric Company UEPEM	$63.75 —	0	$6.51B —	$200 —	$63.75 —	$63.75 —	$6.51B —	12.49	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
China Resources Gas CRGGF	$2.79 —	0	$6.35B —	$944 —	$3.77 —	$3.77 —	$6.35B —	12.13	$0.23 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Union Electric Company UELMO	$60.5 —	+0.83	$6.18B —	$400 —	$62.25 —	$62.5 —	$6.18B —	11.85	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.15B —	$6.41K —	$0.67 —	$0.67 —	$6.15B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}