$3.75T
Сapitalización del mercado total
$276.99B
Volumen total
BTC 62.09%   •   ETH 9.60%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (186)
Servicios públicos (186)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.32 —
-1.29
$114.32B — $1.74K — $18.15 — $18.28 — $114.32B — 25.09 $0.73 —
Iberdrola  IBDRY $72.75 —
-0.27
$113.49B — $3.45K — $72.58 — $72.78 — $113.49B — 25.08 $2.9 —
Enel SpA  ESOCF $9.32 —
-2.92
$96.7B — $200 — $9.25 — $9.25 — $96.7B — 11.79 $0.79 —
Enel SpA  ENLAY $9.28 —
-0.54
$95.93B — $2.57K — $9.25 — $9.31 — $95.93B — 11.74 $0.79 —
National Grid plc  NGGTF $14.51 —
-1.02
$71.13B — $2 — $13.88 — $13.88 — $71.13B — 17.91 $0.81 —
Engie SA  ENGQF $24.44 —
-2.4
$59.32B — $300 — $23.67 — $23.67 — $59.32B — 12.66 $1.93 —
Engie SA  ENGIY $22.94 —
+0.53
$56.67B — $35.09K — $22.86 — $22.96 — $56.67B — 11.88 $1.93 —
E.ON SE  EONGY $18.7 —
+0.32
$48.86B — $7.05K — $18.62 — $18.7 — $48.86B — 9.34 $2 —
Endesa, S.A.  ELEZY $15.31 —
-2.67
$32.18B — $5.06K — $15.27 — $15.53 — $32.18B — 12.75 $1.2 —
RWE Aktiengesellschaft  RWEOY $42.21 —
+0.02
$31.29B — $455 — $42.21 — $42.21 — $31.29B — 6.75 $6.25 —
SSE plc  SSEZY $25.15 —
-1.53
$27.73B — $8.51K — $25.1 — $25.19 — $27.73B — 17.10 $1.47 —
Hydro One  HRNNF $36.06 —
+0.5
$21.63B — $100 — $35.81 — $35.81 — $21.63B — 24.20 $1.49 —
CLP Holdings Limited  CLPHY $8.27 —
-0.12
$21.06B — $2.12K — $8.18 — $8.28 — $21.06B — 14.01 $0.59 —
Terna S.p.A.  TEZNY $29.51 —
-1.04
$19.92B — $1.08K — $29.37 — $29.48 — $19.92B — 16.21 $1.82 —
Snam S.p.A.  SNMRY $11.61 —
-0.09
$19.69B — $100 — $11.61 — $11.61 — $19.69B — 12.61 $0.92 —
EDP  EDPFY $44.42 —
+0.05
$18.68B — $2 — $44.42 — $44.42 — $18.68B — 19.14 $2.32 —
Ørsted A/S  DNNGY $14.53 —
-0.95
$18.39B — $1.44K — $14.5 — $14.53 — $18.39B — 103.78 $0.14 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9 —
+9.76
$16.79B — $5K — $0.8 — $0.8 — $16.79B — 22.50 $0.04 —
Fortum Oyj  FOJCY $3.56 —
-0.56
$16.28B — $729 — $3.56 — $3.56 — $16.28B — 13.18 $0.27 —
Huaneng Power International, Inc.  HUNGF $0.66 —
0
$13.82B — $1.08K — $0.65 — $0.65 — $13.82B — 9.48 $0.07 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.04 —
+0.17
$13.46B — $100 — $6 — $6 — $13.46B — 4.08 $1.48 —
Redeia Corporación  RDEIY $10.18 —
-1.64
$11.06B — $7K — $10.16 — $10.17 — $11.06B — 18.17 $0.56 —
Severn Trent  STRNY $35.71 —
-2.22
$10.74B — $20 — $35.71 — $35.71 — $10.74B — 34.33 $1.04 —
Centrica plc  CPYYY $8.49 —
-1.05
$10.14B — $260 — $8.49 — $8.55 — $10.14B — 6.24 $1.36 —
United Utilities  UUGRY $29.51 —
-0.87
$10.08B — $201 — $29.47 — $29.54 — $10.08B — 28.10 $1.05 —
ENN Energy Holdings Limited  XNGSY $31.49 —
-2.3
$8.79B — $13 — $31.49 — $31.49 — $8.79B — 10.56 $2.98 —
Capital Power Corporation  CPXWF $41.13 —
+1.16
$6.38B — $322 — $40.7 — $41.01 — $6.38B — 12.20 $3.37 —
Engie Brasil Energia  EGIEY $7.57 —
-5.14
$6.18B — $350 — $7.57 — $7.57 — $6.18B — 9.96 $0.76 —
Northland Power  NPIFF $16.87 —
+0.36
$4.41B — $43 — $16.89 — $16.89 — $4.41B — 23.43 $0.72 —
AGL Energy Limited  AGLXY $6.45 —
0
$4.34B — $1.5K — $6.45 — $6.45 — $4.34B — 29.31 $0.22 —
Pennon Group Plc  PEGRY $13.32 —
-0.97
$3.17B — $76 — $13.26 — $13.35 — $3.17B — 0 -$0.44 —
Boralex  BRLXF $22.85 —
-2.85
$2.35B — $100 — $22.85 — $22.85 — $2.35B — 285.62 $0.08 —
Innergex Renewable Energy  INGXF $10.03 —
0
$2.02B — $183 — $9.75 — $9.75 — $2.02B — 71.64 $0.14 —
Superior Plus  SUUIF $5.92 —
0
$1.39B — $200 — $5.92 — $5.95 — $1.39B — 65.77 $0.09 —
SolarWindow  WNDW $0.32 —
+3.23
$21.05M — $10 — $0.32 — $0.32 — $21.05M — 0 -$0.06 —
Atlantic Power & Infrastructure  AWSL $0.05 —
+5.81
$16.49M — $101.5K — $0.04 — $0.05 — $16.49M — 0 -$0.01 —
Clean TeQ Water  CNQQF $0.1499 —
+25
$11.86M — $250 — $0.1499 — $0.1499 — $11.86M — 0 -$0.05 —
Empire Diversified Energy  MPIR $0.02 —
0
$8.49M — $20K — $0.02 — $0.02 — $8.49M — 0 -$0.09 —
VirExit  VXIT $0.0004 —
0
$1.43M — $70K — $0.0004 — $0.0004 — $1.43M — 0 $0 —
PwrCor  PWCO $0.0061 —
0
$1.3M — $10K — $0.01 — $0.01 — $1.3M — 0 $0 —
Helix Wind  HLXW $0 —
0
$3.84K — $123.1K — $0.0001 — $0.0001 — $3.84K — 0 -$0.11 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
E.ON SE  ENAKF $18.78 —
0
$49.07B — $100 — $18.78 — $18.78 — $49.07B — 9.39 $2 —
RWE Aktiengesellschaft  RWNFF $42.59 —
+4.62
$31.49B — $100 — $42.2 — $42.2 — $31.49B — 6.81 $6.25 —
Endesa  ELEZF $29.92 —
+8.84
$31.38B — $300 — $29.92 — $29.92 — $31.38B — 12.46 $2.4 —
Naturgy Energy Group, S.A.  GASNY $6.38 —
0
$30.65B — $4 — $6.34 — $6.34 — $30.65B — 13.57 $0.47 —
SSE  SSEZF $24.6 —
0
$28.18B — $1.7K — $24.6 — $24.6 — $28.18B — 16.73 $1.47 —
VERBUND AG  OEZVY $15.55 —
0
$26.16B — $114 — $15.27 — $15.78 — $26.16B — 13.06 $1.19 —
VERBUND AG  OEZVF $76.69 —
0
$26.16B — $15 — $75.81 — $75.81 — $26.16B — 12.86 $5.96 —
Snam S.p.A  SNMRF $6.05 —
0
$20.3B — $1K — $4.58 — $4.58 — $20.3B — 13.15 $0.46 —
CLP  CLPHF $7.9 —
-6.84
$19.96B — $1K — $7.9 — $7.9 — $19.96B — 13.38 $0.59 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.84 $0.2 —
Tenaga Nasional Berhad  TNABY $13.42 —
0
$19.56B — $5 — $12.65 — $12.65 — $19.56B — 16.36 $0.82 —
Uniper SE  UNPRF $46.8 —
+5.55
$19.49B — $20 — $41.8 — $41.8 — $19.49B — 0 -$0.23 —
Ørsted A/S  DOGEF $43.1 —
-0.69
$18.57B — $75 — $41.49 — $41.49 — $18.57B — 102.61 $0.42 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
Fortum Oyj  FOJCF $18.31 —
0
$16.43B — $875 — $14.26 — $14.26 — $16.43B — 13.36 $1.37 —
CK Infrastructure Holdings Limited  CKISY $32.47 —
-1.01
$16.39B — $200 — $33 — $33 — $16.39B — 15.03 $2.16 —
The Hong Kong and China Gas Company  HOKCF $0.8399 —
0
$15.95B — $1.31K — $0.81 — $0.81 — $15.95B — 21.00 $0.04 —
China Longyuan Power Group Corporation Limited  CLPXY $9.45 —
+6.54
$14.76B — $300 — $9.1 — $9.1 — $14.76B — 9.84 $0.96 —
China Longyuan Power  CLPXF $0.76 —
0
$14.67B — $101 — $0.9899 — $0.9899 — $14.67B — 7.59 $0.1 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Power Assets Holdings Limited  HGKGY $6.52 —
-1.81
$13.89B — $874 — $6.35 — $6.42 — $13.89B — 17.62 $0.37 —
Power Assets  HGKGF $6.39 —
0
$13.62B — $32 — $6.66 — $6.66 — $13.62B — 17.27 $0.37 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.9 —
0
$13.26B — $3.01K — $11.9 — $11.9 — $13.26B — 4.00 $2.97 —
EDP Renováveis  EDRVF $12.26 —
0
$12.89B — $2 — $10.05 — $10.05 — $12.89B — 0 -$0.63 —
China Resources Power Holdings Company  CRPJY $37.07 —
0
$12.79B — $7 — $39.5 — $39.5 — $12.79B — 6.52 $5.68 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Tokyo Gas Co.,Ltd  TKGSF $32.29 —
0
$11.72B — $300 — $25.9 — $26.23 — $11.72B — 24.64 $1.31 —
Tokyo Gas Co.,Ltd.  TKGSY $15.5 —
0
$11.72B — $2.9K — $16.87 — $16.88 — $11.72B — 23.84 $0.65 —
Severn Trent PLC  SVTRF $37.89 —
0
$11.4B — $1 — $31.94 — $31.94 — $11.4B — 36.43 $1.04 —
United Utilities Group PLC  UUGWF $15.74 —
0
$10.73B — $193 — $15.4 — $15.4 — $10.73B — 29.70 $0.53 —
Centrica  CPYYF $2.1 —
-8.7
$10.03B — $1K — $2.1 — $2.1 — $10.03B — 6.17 $0.34 —
Osaka Gas  OSGSF $23.02 —
0
$9.87B — $2 — $23.03 — $23.03 — $9.87B — 10.14 $2.27 —
Chubu Electric Power Company, Incorporated  CHUEF $12.49 —
-1.73
$9.43B — $100 — $12.5 — $12.5 — $9.43B — 6.86 $1.82 —
Meridian Energy  MDDNF $3.43 —
0
$9.21B — $100 — $3.96 — $3.96 — $9.21B — 114.26 $0.03 —
ENN Energy  XNGSF $8.24 —
0
$9.16B — $15 — $7.99 — $7.99 — $9.16B — 10.98 $0.75 —
Huadian Power  HPIFF $0.5899 —
0
$8.06B — $124 — $0.5899 — $0.5899 — $8.06B — 8.37 $0.07 —
Equatorial  EQUEY $6.28 —
-4.56
$7.97B — $82 — $6.82 — $6.82 — $7.97B — 13.95 $0.45 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $14.34 — $14.34 — $7.6B — 8.39 $1.87 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.59B — $22K — $0.17 — $0.17 — $7.59B — 8.66 $0.03 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $5 — $27.27 — $27.27 — $7.58B — 14.58 $2.29 —
Union Electric Company  UEPEO $73.94 —
+0.26
$7.55B — $100 — $72.5 — $72.5 — $7.55B — 14.48 $5.1 —
Union Electric Company  UEPEP $73.9 —
+2.64
$7.55B — $35 — $73.5 — $73.9 — $7.55B — 14.48 $5.1 —
Union Electric Company  UEPCP $70 —
0
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
APA Group  APAJF $5.45 —
0
$7.11B — $2K — $5.57 — $5.57 — $7.11B — 0 -$0.04 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Union Electric Company  UEPEM $66 —
+5.01
$6.74B — $300 — $64.85 — $66 — $6.74B — 12.93 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.72B — $100 — $6.55 — $6.55 — $6.72B — 14.08 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $25 — $59 — $59 — $6.33B — 12.14 $5.1 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.88 —
+9.3
$6.22B — $75 — $3.94 — $3.94 — $6.22B — 17.63 $0.22 —
Union Electric Company  UELMO $60.65 —
-0.16
$6.19B — $100 — $60.75 — $60.75 — $6.19B — 11.88 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 10.62 $0.08 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.5 —
-5.41
$5.61B — $1K — $3.5 — $3.5 — $5.61B — 15.90 $0.22 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí