Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
Сapitalización del mercado total
$179.88B
Volumen total
BTC 60.54%   •   ETH 7.18%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (188)
Servicios públicos (188)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $16.49 —
-3
$104.19B — $3.2K — $15.87 — $17 — $104.19B — 17.92 $0.92 —
Iberdrola  IBDRY $64.01 —
-1.42
$101.11B — $12.23K — $62.2 — $64.93 — $101.11B — 17.48 $3.66 —
Enel SpA  ENLAY $7.77 —
-0.64
$78.9B — $199.31K — $7.43 — $7.83 — $78.9B — 10.64 $0.73 —
Enel SpA  ESOCF $7.45 —
0
$77.17B — $200 — $7.98 — $7.98 — $77.17B — 10.20 $0.73 —
National Grid plc  NGGTF $13.61 —
0
$66.65B — $20 — $13.33 — $13.33 — $66.65B — 26.17 $0.52 —
Engie SA  ENGIY $20.07 —
+5.19
$48.77B — $39.45K — $19.26 — $20.07 — $48.77B — 11.15 $1.8 —
Engie SA  ENGQF $19.5 —
0
$47.39B — $100 — $20.35 — $20.35 — $47.39B — 10.83 $1.8 —
E.ON SE  EONGY $16.06 —
+7.93
$41.97B — $43.97K — $15.32 — $16.12 — $41.97B — 8.49 $1.89 —
Endesa, S.A.  ELEZY $12.84 —
-1.8
$27.16B — $1.69K — $12.6 — $13.07 — $27.16B — 13.23 $0.97 —
RWE Aktiengesellschaft  RWEOY $36.21 —
+0.28
$26.77B — $47.57K — $34.42 — $36.18 — $26.77B — 4.80 $7.54 —
SSE plc  SSEZY $20.16 —
+2.34
$22.16B — $108.83K — $19.37 — $20.5 — $22.16B — 9.12 $2.21 —
CLP Holdings Limited  CLPHY $8 —
-1.48
$20.21B — $4.74K — $7.76 — $8.12 — $20.21B — 13.33 $0.6 —
Hydro One  HRNNF $33.14 —
-0.18
$19.88B — $200 — $33.19 — $33.2 — $19.88B — 24.54 $1.35 —
Terna S.p.A.  TEZNY $26.52 —
+2.79
$17.73B — $1.1K — $25.88 — $26.52 — $17.73B — 15.41 $1.72 —
Snam S.p.A.  SNMRY $10.15 —
-0.68
$17.02B — $1.93K — $9.86 — $10.25 — $17.02B — 12.37 $0.82 —
Ørsted A/S  DNNGY $13.2 —
+0.53
$16.64B — $27.46K — $12.42 — $13.25 — $16.64B — 0 -$0.11 —
The Hong Kong and China Gas Company  HOKCF $0.8399 —
0
$15.67B — $1.31K — $0.81 — $0.81 — $15.67B — 21.00 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.77 —
0
$15.61B — $15.5K — $0.76 — $0.8 — $15.61B — 19.25 $0.04 —
EDP  EDPFY $32.52 —
-0.28
$13.61B — $6.57K — $31.85 — $32.68 — $13.61B — 11.49 $2.83 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.6 —
0
$12.48B — $248 — $5.29 — $5.45 — $12.48B — 3.31 $1.69 —
Fortum Oyj  FOJCY $2.73 —
-1.8
$12.34B — $1.32K — $2.73 — $2.73 — $12.34B — 9.75 $0.28 —
Emera Incorporated  EMRAF $40.77 —
+1.04
$12.14B — $924 — $40.1 — $40.35 — $12.14B — 33.97 $1.2 —
Tokyo Gas Co.,Ltd.  TKGSY $14.98 —
0
$11.59B — $97 — $16.19 — $16.5 — $11.59B — 19.45 $0.77 —
Redeia Corporación  RDEIY $9.85 —
-2.09
$10.65B — $4.42K — $9.77 — $10.06 — $10.65B — 19.31 $0.51 —
Severn Trent  STRNY $35.02 —
+2.61
$10.51B — $4K — $31.67 — $34.13 — $10.51B — 35.37 $0.99 —
Centrica plc  CPYYY $7.46 —
+0.95
$9.23B — $205 — $7.1 — $7.39 — $9.23B — 5.82 $1.28 —
Centrica  CPYYF $1.85 —
0
$9.16B — $2.5K — $1.85 — $1.85 — $9.16B — 5.78 $0.32 —
United Utilities  UUGRY $26.81 —
-0.67
$9.14B — $2.04K — $25.69 — $26.99 — $9.14B — 63.83 $0.42 —
ENN Energy Holdings Limited  XNGSY $31.65 —
+7.98
$8.79B — $1.63K — $29.95 — $32 — $8.79B — 10.80 $2.93 —
EDP Renováveis  EDRVF $8.24 —
0
$8.57B — $103 — $9.86 — $9.86 — $8.57B — 0 -$0.59 —
Engie Brasil Energia  EGIEY $6.49 —
-4.98
$5.39B — $8.22K — $6.47 — $6.83 — $5.39B — 7.29 $0.89 —
Guangdong Inv  GGDVF $0.78 —
+10.12
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
Canadian Utilities  CDUAF $24.8 —
+1.64
$5.08B — $1.98K — $24.08 — $24.6 — $5.08B — 23.84 $1.04 —
Capital Power Corporation  CPXWF $32.57 —
+1.4
$4.54B — $100 — $32.12 — $32.12 — $4.54B — 8.99 $3.62 —
ATCO  ACLLF $33.41 —
-0.6
$3.8B — $400 — $33 — $33.61 — $3.8B — 12.42 $2.69 —
Enagás, S.A.  ENGGY $6.95 —
+2.21
$3.61B — $300 — $6.95 — $6.95 — $3.61B — 0 -$0.63 —
Northland Power  NPIFF $13.39 —
+0.6
$3.49B — $1K — $12.41 — $13.31 — $3.49B — 18.59 $0.72 —
Pennon Group Plc  PEGRY $11.83 —
+6.19
$2.79B — $4.05K — $11.11 — $11.83 — $2.79B — 0 -$0.29 —
Boralex  BRLXF $19.04 —
+2.75
$2.01B — $200 — $18.98 — $19.04 — $2.01B — 76.15 $0.25 —
Innergex Renewable Energy  INGXF $9.59 —
0
$1.94B — $10.67K — $9.45 — $9.46 — $1.94B — 239.75 $0.04 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Superior Plus  SUUIF $4.47 —
-3.66
$1.13B — $17.1K — $4.46 — $4.66 — $1.13B — 0 -$0.15 —
Light  LGSXY $0.8699 —
0
$438.76M — $7K — $0.67 — $0.81 — $438.76M — 1.15 $0.75 —
Prime Drink  DOMWF $0.1 —
0
$34.22M — $5.4K — $0.1 — $0.1 — $34.22M — 0 -$0.01 —
Atlantic Power & Infrastructure  AWSL $0.04 —
-0.5
$14.39M — $9K — $0.04 — $0.04 — $14.39M — 0 -$0.01 —
SolarWindow  WNDW $0.27 —
+3.85
$14.36M — $4.1K — $0.26 — $0.26 — $14.36M — 0 -$0.06 —
VirExit  VXIT $0.0005999 —
-8.33
$1.96M — $1.79K — $0.0005999 — $0.0005999 — $1.96M — 0 $0 —
American Environmental Partners  AEPT $0.003 —
0
$1.48M — $41.37K — $0.003 — $0.003 — $1.48M — 0 -$0.01 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
E.ON SE  ENAKF $14.75 —
0
$40.31B — $100 — $14.85 — $14.85 — $40.31B — 7.80 $1.89 —
Endesa  ELEZF $27.1 —
+38.62
$28.67B — $616 — $26.62 — $27.16 — $28.67B — 13.96 $1.94 —
RWE Aktiengesellschaft  RWNFF $35.42 —
+0.48
$26.19B — $100 — $35.42 — $35.42 — $26.19B — 4.69 $7.54 —
Naturgy Energy Group, S.A.  GASNY $5.16 —
0
$24.85B — $484 — $5.21 — $5.21 — $24.85B — 11.73 $0.44 —
VERBUND AG  OEZVF $67.84 —
0
$23.48B — $36 — $73.15 — $73.15 — $23.48B — 11.51 $5.89 —
VERBUND AG  OEZVY $14.4 —
0
$23.48B — $1.4K — $14 — $14 — $23.48B — 12.20 $1.18 —
SSE  SSEZF $19.59 —
0
$21.58B — $100 — $20.41 — $20.41 — $21.58B — 8.86 $2.21 —
CLP  CLPHF $8.2 —
0
$20.72B — $1K — $8.18 — $8.18 — $20.72B — 13.66 $0.6 —
Uniper SE  UNPRF $44.34 —
0
$18.68B — $20 — $41.8 — $41.8 — $18.68B — 56.84 $0.78 —
Tenaga Nasional Berhad  TNABY $12.21 —
0
$17.74B — $40 — $10.65 — $12 — $17.74B — 16.95 $0.72 —
Snam S.p.A  SNMRF $4.58 —
0
$16.9B — $1K — $4.58 — $4.58 — $16.9B — 11.17 $0.41 —
Tenaga Nasional Berhad  TNABF $2.83 —
0
$16.59B — $299 — $3.2 — $3.2 — $16.59B — 15.72 $0.18 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $1 — $32.39 — $32.39 — $16.14B — 14.68 $2.18 —
Ørsted A/S  DOGEF $36.44 —
0
$15.75B — $200 — $45 — $45 — $15.75B — 0 -$0.32 —
Fortum Oyj  FOJCF $16.09 —
0
$14.44B — $875 — $14.26 — $14.26 — $14.44B — 11.33 $1.42 —
China Longyuan Power Group Corporation Limited  CLPXY $7.33 —
-3.04
$14.35B — $3K — $7.45 — $7.79 — $14.35B — 7.11 $1.03 —
China Longyuan Power  CLPXF $0.75 —
0
$14.3B — $101 — $0.9899 — $0.9899 — $14.3B — 7.50 $0.1 —
Huaneng Power International, Inc.  HUNGF $0.52 —
+2.46
$13.26B — $1K — $0.52 — $0.52 — $13.26B — 8.67 $0.06 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.51 $3.37 —
GAIL (India)  GAILF $10.8 —
0
$12.84B — $100 — $12.97 — $12.97 — $12.84B — 8.18 $1.32 —
Power Assets  HGKGF $5.95 —
0
$12.7B — $100 — $6.62 — $6.62 — $12.7B — 16.08 $0.37 —
Power Assets Holdings Limited  HGKGY $5.94 —
-1.16
$12.7B — $517 — $5.9 — $6.01 — $12.7B — 16.05 $0.37 —
Tokyo Gas Co.,Ltd  TKGSF $33.05 —
0
$12.35B — $300 — $25.9 — $26.23 — $12.35B — 21.32 $1.55 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $2.2K — $2.25 — $2.33 — $12.06B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $33.45 —
0
$11.82B — $100 — $33.45 — $33.45 — $11.82B — 5.83 $5.73 —
Emera Incorporated  ERRAF $16.6 —
0
$11.61B — $1.4K — $16.53 — $16.53 — $11.61B — 9.36 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$10.58B — $100 — $16.6 — $16.6 — $10.58B — 17.01 $1.02 —
Severn Trent PLC  SVTRF $32.39 —
0
$9.72B — $1 — $31.94 — $31.94 — $9.72B — 32.71 $0.99 —
United Utilities Group PLC  UUGWF $13.83 —
0
$9.43B — $79 — $13.97 — $13.97 — $9.43B — 65.85 $0.21 —
Osaka Gas  OSGSF $22.13 —
0
$8.81B — $57 — $21.55 — $21.55 — $8.81B — 13.57 $1.63 —
ENN Energy  XNGSF $7.32 —
0
$8.65B — $724 — $7.1 — $7.1 — $8.65B — 10.02 $0.73 —
Chubu Electric Power Company, Incorporated  CHUEF $11.06 —
0
$8.35B — $283 — $9.5 — $9.5 — $8.35B — 5.79 $1.91 —
Meridian Energy  MDDNF $3.15 —
0
$8.28B — $250 — $3.6 — $3.6 — $8.28B — 35.00 $0.09 —
Union Electric Company  UEPEP $74.5 —
0
$7.61B — $100 — $74.75 — $74.75 — $7.61B — 14.59 $5.1 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.39 $2.32 —
Union Electric Company  UEPEO $73.38 —
0
$7.49B — $100 — $73.61 — $73.61 — $7.49B — 14.37 $5.1 —
Huadian Power  HPIFF $0.54 —
0
$7.44B — $5K — $0.54 — $0.54 — $7.44B — 9.00 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.44B — $1 — $15.22 — $15.22 — $7.44B — 8.30 $1.89 —
Equatorial  EQUEY $5.84 —
+5.23
$7.31B — $1.23K — $5.5 — $5.55 — $7.31B — 15.36 $0.38 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
Canadian Utilities  CDUTF $17.48 —
0
$6.9B — $4K — $17.48 — $17.48 — $6.9B — 14.85 $1.18 —
Union Electric Company  UEPEM $63.8 —
0
$6.52B — $265 — $64.75 — $65 — $6.52B — 12.50 $5.1 —
APA Group  APAJF $4.88 —
+13.49
$6.37B — $400 — $4.88 — $4.88 — $6.37B — 0 -$0.03 —
Union Electric Company  UELMO $62 —
-0.4
$6.33B — $400 — $62.25 — $62.5 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
China Resources Gas  CRGGF $2.3 —
0
$5.94B — $944 — $3.77 — $3.77 — $5.94B — 10.00 $0.23 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Datang International Power Generation  DIPGF $0.2399 —
0
$5.88B — $22K — $0.17 — $0.17 — $5.88B — 12.00 $0.02 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
0
$5.83B — $100 — $6.55 — $6.55 — $5.83B — 12.75 $0.49 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí