Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$201.19B — | $72.3K — | $0.79 — | $0.8299 — | $201.19B — | 6.30 | $0.13 — | |
| Shell plc RYDAF | $32.97 — |
0
|
$195.12B — | $104 — | $33.55 — | $33.55 — | $195.12B — | 15.05 | $2.19 — | |
| TotalEnergies SE TTFNF | $58.86 — |
0
|
$129.76B — | $140 — | $59.05 — | $59.05 — | $129.76B — | 9.85 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17 — |
+0.18
|
$105.25B — | $175 — | $17 — | $17 — | $105.25B — | 10.82 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.68B — | $49.7K — | $0.51 — | $0.51 — | $89.68B — | 8.66 | $0.06 — | |
| Enbridge EBBNF | $22.8 — |
+0.88
|
$89.61B — | $100 — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| BP p.l.c. BPAQF | $4.8 — |
0
|
$74.9B — | $6.4K — | $4.77 — | $4.8 — | $74.9B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.4 — |
0
|
$66.19B — | $2 — | $23.6 — | $23.6 — | $66.19B — | 7.72 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.74B — | $350 — | $17.44 — | $17.44 — | $17.74B — | 9.98 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.4 — |
+0.15
|
$17.43B — | $1.52K — | $46.33 — | $46.8 — | $17.43B — | 18.86 | $2.46 — | |
| Inpex Corporation IPXHY | $13.41 — |
+0.22
|
$16.07B — | $8.86K — | $13.26 — | $13.38 — | $16.07B — | 5.40 | $2.48 — | |
| Santos SSLZY | $4.13 — |
-0.24
|
$13.53B — | $24.98K — | $4.09 — | $4.16 — | $13.53B — | 10.86 | $0.38 — | |
| ARC Resources AETUF | $21.45 — |
+0.14
|
$12.57B — | $1.15K — | $21.42 — | $21.5 — | $12.57B — | 13.07 | $1.64 — | |
| Galp Energia, SGPS GLPEY | $7.94 — |
+1.53
|
$11.64B — | $9.33K — | $7.82 — | $7.96 — | $11.64B — | 9.68 | $0.82 — | |
| AltaGas ATGFF | $27.96 — |
0
|
$8.37B — | $800 — | $27.27 — | $27.34 — | $8.37B — | 20.40 | $1.37 — | |
| Neste Oyj NTOIY | $5.23 — |
-0.38
|
$8.13B — | $375 — | $5.08 — | $5.08 — | $8.13B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.43 — |
-0.16
|
$7.97B — | $71.48K — | $6.39 — | $6.48 — | $7.97B — | 5.79 | $1.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
0
|
$7.46B — | $220 — | $4.58 — | $4.58 — | $7.46B — | 6.54 | $0.7 — | |
| Keyera KEYUF | $30.82 — |
+0.39
|
$7.06B — | $758 — | $30.7 — | $30.85 — | $7.06B — | 17.81 | $1.73 — | |
| Technip Energies THNPY | $37.35 — |
-0.19
|
$6.6B — | $2.86K — | $37.23 — | $37.42 — | $6.6B — | 15.12 | $2.47 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.64B — | $1.4K — | $6.88 — | $6.88 — | $5.64B — | 2.86 | $2.41 — | |
| Subsea 7 S.A. SUBCY | $17.1 — |
+0.83
|
$5.07B — | $3 — | $17.1 — | $17.1 — | $5.07B — | 26.71 | $0.64 — | |
| Saipem SpA SAPMY | $0.44 — |
+7.32
|
$4.88B — | $4.8K — | $0.44 — | $0.44 — | $4.88B — | 14.66 | $0.03 — | |
| MEG Energy MEGEF | $17.72 — |
+0.11
|
$4.54B — | $407 — | $17.65 — | $17.96 — | $4.54B — | 10.42 | $1.7 — | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.48B — | $1.1K — | $3.25 — | $3.25 — | $4.48B — | 5.53 | $0.6 — | |
| Ampol Limited CTXAY | $33.91 — |
0
|
$4.04B — | $1.27K — | $33.3 — | $33.49 — | $4.04B — | 51.37 | $0.66 — | |
| PrairieSky Royalty PREKF | $16.58 — |
-0.12
|
$3.93B — | $1.26K — | $16.58 — | $16.6 — | $3.93B — | 24.02 | $0.69 — | |
| Whitehaven Coal WHITF | $3.53 — |
0
|
$3B — | $100 — | $3.47 — | $3.47 — | $3B — | 25.21 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-0.58
|
$2.72B — | $1.3K — | $13.61 — | $13.61 — | $2.72B — | 12.60 | $1.08 — | |
| Gibson Energy GBNXF | $16.46 — |
-0.9
|
$2.7B — | $200 — | $16.46 — | $16.48 — | $2.7B — | 23.18 | $0.71 — | |
| NuVista Energy NUVSF | $10.26 — |
+2.6
|
$2.07B — | $100 — | $10.26 — | $10.26 — | $2.07B — | 7.65 | $1.34 — | |
| Paramount Resources PRMRF | $14.06 — |
+0.36
|
$2.03B — | $304 — | $14.06 — | $14.07 — | $2.03B — | 1.83 | $7.66 — | |
| Athabasca Oil ATHOF | $3.84 — |
0
|
$1.95B — | $1.5K — | $3.84 — | $3.84 — | $1.95B — | 5.73 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.26 — |
+0.31
|
$1.65B — | $7K — | $3.26 — | $3.26 — | $1.65B — | 9.31 | $0.35 — | |
| Freehold Royalties FRHLF | $9.04 — |
-0.33
|
$1.49B — | $40.06K — | $9.03 — | $9.07 — | $1.49B — | 12.73 | $0.71 — | |
| Advantage Energy AAVVF | $8.03 — |
-0.74
|
$1.35B — | $5.1K — | $8.03 — | $8.06 — | $1.35B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.85 — |
0
|
$1.33B — | $100 — | $4.85 — | $4.85 — | $1.33B — | 13.10 | $0.37 — | |
| Headwater Exploration CDDRF | $4.61 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.43 | $0.62 — | |
| CES Energy CESDF | $4.53 — |
+3.66
|
$1.01B — | $435 — | $4.53 — | $4.55 — | $1.01B — | 8.08 | $0.56 — | |
| Kelt Exploration KELTF | $4.98 — |
-0.4
|
$994.7M — | $100 — | $5 — | $5 — | $994.7M — | 26.21 | $0.19 — | |
| Meren Energy AOIFF | $1.41 — |
+1.44
|
$962.58M — | $805 — | $1.26 — | $1.41 — | $962.58M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.77 — |
+4.05
|
$960.09M — | $3.98K — | $9.77 — | $9.81 — | $960.09M — | 11.63 | $0.84 — | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$753.52M — | $1.1K — | $1.17 — | $1.9 — | $753.52M — | 6.95 | $0.23 — | |
| Cardinal Energy CRLFF | $4.57 — |
-0.22
|
$737.11M — | $100 — | $4.57 — | $4.57 — | $737.11M — | 8.96 | $0.51 — | |
| Trican Well Service TOLWF | $3.15 — |
0
|
$587.47M — | $100 — | $3.15 — | $3.15 — | $587.47M — | 8.28 | $0.38 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.23 — |
-0.67
|
$447.04M — | $1.1K — | $2.23 — | $2.24 — | $447.04M — | 27.81 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+4.7
|
$401.85M — | $87K — | $0.14 — | $0.14 — | $401.85M — | 4.67 | $0.03 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$395.31M — | $600 — | $3.98 — | $3.98 — | $395.31M — | 0 | -$0.3 — | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Frontera Energy FECCF | $4.41 — |
+0.23
|
$342.39M — | $99 — | $4.41 — | $4.41 — | $342.39M — | 29.39 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+6.12
|
$282.13M — | $35.63K — | $0.08999 — | $0.08999 — | $282.13M — | 4.25 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.41 — |
-0.7
|
$260.58M — | $1.4K — | $1.41 — | $1.41 — | $260.58M — | 0 | -$0.06 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Petrus Resources PTRUF | $0.9499 — |
0
|
$122.27M — | $500 — | $0.9499 — | $0.9499 — | $122.27M — | 94.59 | $0.01 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$121.53M — | $4K — | $1.31 — | $1.31 — | $121.53M — | 2.22 | $0.58 — | |
| Renergen RGNNF | $0.6199 — |
+2.62
|
$103.37M — | $6.5K — | $0.6199 — | $0.6199 — | $103.37M — | 0 | -$0.17 — | |
| QS Energy QSEP | $0.2099 — |
+4.9
|
$103.08M — | $25.55K — | $0.2 — | $0.2099 — | $103.08M — | 0 | -$0.02 — | |
| Bonterra Energy BNEFF | $2.7 — |
0
|
$102.1M — | $2.4K — | $2.47 — | $2.48 — | $102.1M — | 67.50 | $0.04 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$79.35M — | $5K — | $0.26 — | $0.26 — | $79.35M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$78.4M — | $18K — | $0.28 — | $0.28 — | $78.4M — | 0 | -$0.11 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.1M — | $32.71K — | $0.2099 — | $0.2099 — | $78.1M — | 0 | -$0.04 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| McCoy Global MCCRF | $2.57 — |
0
|
$69.23M — | $2.9K — | $2.66 — | $2.68 — | $69.23M — | 11.17 | $0.23 — | |
| Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$68.16M — | $12.5K — | $0.67 — | $0.67 — | $68.16M — | 4.46 | $0.15 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
0
|
$66.06M — | $5K — | $0.1499 — | $0.1499 — | $66.06M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.43 — |
+2.88
|
$57.92M — | $1.5K — | $1.43 — | $1.43 — | $57.92M — | 4.33 | $0.33 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$44.75M — | $9K — | $0.13 — | $0.13 — | $44.75M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-2.72
|
$35.93M — | $10.75K — | $0.1199 — | $0.14 — | $35.93M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
-1.96
|
$35.03M — | $50K — | $0.02999 — | $0.02999 — | $35.03M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.17M — | $10K — | $0.02 — | $0.02 — | $24.17M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.3099 — |
+3.23
|
$23.06M — | $2.5K — | $0.3099 — | $0.3099 — | $23.06M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $12K — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.04 — |
-12
|
$19.97M — | $68.3K — | $0.05 — | $0.08 — | $19.97M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.21M — | $10.15K — | $0.4099 — | $0.4099 — | $19.21M — | 4.56 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
-6.25
|
$14.4M — | $233.36K — | $0.02999 — | $0.02999 — | $14.4M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1799 — |
0
|
$13.75M — | $2.5K — | $0.22 — | $0.22 — | $13.75M — | 0.040 | $4.42 — | |
| Blue Energy BUENF | $0.005 — |
+11.11
|
$9.25M — | $293.09K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.52 — |
+0.97
|
$9.15M — | $2.47K — | $0.52 — | $0.55 — | $9.15M — | 6.50 | $0.08 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.91M — | $120K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
+2.78
|
$7.98M — | $84.3K — | $0.01 — | $0.02 — | $7.98M — | 0.75 | $0.02 — | |
| Avanti Helium ARGYF | $0.07 — |
+0.29
|
$7.86M — | $2K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.04 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0011 — |
+10
|
$7.23M — | $666 — | $0.0011 — | $0.0011 — | $7.23M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.08
|
$6.44M — | $40K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$5.88M — | $300 — | $0.1199 — | $0.1199 — | $5.88M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
0
|
$2.87M — | $1K — | $0.0047 — | $0.0047 — | $2.87M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.36M — | $300K — | $0.0002 — | $0.0002 — | $2.36M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003899 — |
+25.81
|
$1.49M — | $500 — | $0.003899 — | $0.003899 — | $1.49M — | 0 | -$0.03 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $48.95K — | $0.002299 — | $0.002299 — | $1.38M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}