Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (288)
- {{country.name}}
- Todos los países
- Estados Unidos (288)
OTC Markets OTCPK (288)
Energía (288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (773)
- Productos de consumo cíclicos (544)
- Servicios financieros (760)
- Bienes raíces (265)
- Productos de consumo defensivos (338)
- Atención sanitaria (470)
- Servicios públicos (180)
- Servicios de comunicaciones (289)
- Energía (288)
- Industria (831)
- Tecnología (397)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.07 — |
0
|
$263.61B — | $642.00 — | $1.07 — | $1.07 — | $263.61B — | 8.23 | $0.13 — | ||
Shell plc
RYDAF
US
|
$38.90 — |
+1.75
|
$215.59B — | $600.00 — | $38.90 — | $38.90 — | $215.59B — | 12.11 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$20.80 — |
+1.32
|
$112.79B — | $98.00 — | $20.80 — | $20.91 — | $112.79B — | 13.68 | $1.52 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
+13.61
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+21.89
|
$90.13B — | $1.50K — | $37.68 — | $37.70 — | $90.13B — | 17.05 | $2.21 — | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+8.87
|
$73.05B — | $3.00 — | $25.05 — | $25.05 — | $73.05B — | 22.16 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+4.92
|
$67.82B — | $3.00K — | $0.56 — | $0.56 — | $67.82B — | 14.03 | $0.04 — | ||
|
Neste Oyj
NTOIY
US
|
$15.86 — |
-0.25
|
$24.37B — | $12.92K — | $15.63 — | $15.94 — | $24.37B — | 29.92 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$20.36 — |
+1.95
|
$23.66B — | $1.18K — | $20.35 — | $20.41 — | $23.66B — | 9.98 | $2.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.72 — |
+0.37
|
$17.28B — | $19.66K — | $10.70 — | $10.79 — | $17.28B — | 18.16 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$41.71 — |
-0.43
|
$16.20B — | $1.56K — | $41.54 — | $42.43 — | $16.20B — | 32.84 | $1.27 — | ||
|
Santos
SSLZY
US
|
$4.97 — |
+0.4
|
$16.14B — | $1.91K — | $4.96 — | $5.00 — | $16.14B — | 19.87 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.03 — |
-0.47
|
$11.91B — | $650.00 — | $20.53 — | $21.06 — | $11.91B — | 11.81 | $1.78 — | ||
Keyera
KEYUF
US
|
$39.33 — |
-3.1
|
$11.54B — | $500.00 — | $39.33 — | $39.33 — | $11.54B — | 71.50 | $0.55 — | ||
|
AltaGas
ATGFF
US
|
$37.01 — |
+10.78
|
$11.53B — | $200.00 — | $37.01 — | $37.01 — | $11.53B — | 32.18 | $1.15 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.24 — |
-0.38
|
$10.16B — | $104.00 — | $34.02 — | $34.24 — | $10.16B — | 20.62 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.34 — |
+4.45
|
$10.00B — | $10.36K — | $6.22 — | $6.34 — | $10.00B — | 15.46 | $0.41 — | ||
|
Saipem SpA
SAPMY
US
|
$0.98 — |
+0.76
|
$9.48B — | $2.96K — | $0.90 — | $0.98 — | $9.48B — | 32.57 | $0.03 — | ||
|
Prio
PTRRY
US
|
$10.19 — |
+2.93
|
$8.16B — | $28.61K — | $10.17 — | $10.30 — | $8.16B — | 15.92 | $0.64 — | ||
Technip Energies
THNPY
US
|
$39.75 — |
+3.65
|
$6.88B — | $1.47K — | $39.75 — | $39.75 — | $6.88B — | 17.82 | $2.23 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.35 — |
+5.64
|
$6.22B — | $143.00 — | $53.35 — | $53.35 — | $6.22B — | 8.98 | $5.94 — | ||
|
Yancoal Australia
YACAF
US
|
$4.00 — |
+2.56
|
$5.37B — | $5.00K — | $4.00 — | $4.00 — | $5.37B — | 17.39 | $0.23 — | ||
PrairieSky Royalty
PREKF
US
|
$22.39 — |
-0.49
|
$5.20B — | $2.03K — | $22.25 — | $23.59 — | $5.20B — | 36.70 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.03 — |
+4.48
|
$4.76B — | $4.64K — | $2.95 — | $3.03 — | $4.76B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-12.73
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
+0.58
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.78
|
$4.24B — | $9.80K — | $8.82 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
Gibson Energy
GBNXF
US
|
$20.41 — |
+1.85
|
$3.52B — | $230.00 — | $20.41 — | $20.41 — | $3.52B — | 32.39 | $0.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.17 — |
+0.28
|
$3.47B — | $12.24K — | $7.16 — | $7.21 — | $3.47B — | 22.40 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.69 — |
-0.71
|
$3.42B — | $4.52K — | $16.66 — | $16.95 — | $3.42B — | 10.23 | $1.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.00 — |
-0.26
|
$3.25B — | $878.00 — | $20.97 — | $21.00 — | $3.25B — | 34.42 | $0.61 — | ||
|
New Hope
NHPEF
US
|
$3.75 — |
-0.79
|
$3.21B — | $6.00K — | $3.75 — | $3.75 — | $3.21B — | 31.25 | $0.12 — | ||
|
Paramount Resources
PRMRF
US
|
$19.51 — |
+2.74
|
$2.84B — | $552.00 — | $19.51 — | $19.65 — | $2.84B — | 69.67 | $0.28 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
+4.98
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$21.81 — |
+0.6
|
$2.46B — | $136.00 — | $21.81 — | $21.81 — | $2.46B — | 99.13 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$11.38 — |
-1.47
|
$2.40B — | $200.00 — | $11.38 — | $11.56 — | $2.40B — | 16.73 | $0.68 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.30 — |
-0.48
|
$1.97B — | $565.00 — | $8.30 — | $8.48 — | $1.97B — | 20.24 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.17 — |
-0.62
|
$1.83B — | $350.00 — | $11.17 — | $11.30 — | $1.83B — | 29.39 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.75 — |
0
|
$1.79B — | $920.00 — | $81.99 — | $82.75 — | $1.79B — | 35.97 | $2.30 — | ||
Spartan Delta
DALXF
US
|
$8.00 — |
0
|
$1.62B — | $130.00 — | $7.95 — | $8.00 — | $1.62B — | 36.36 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$14.73 — |
+1.03
|
$1.42B — | $3.20K — | $14.51 — | $14.75 — | $1.42B — | 7.96 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.43 — |
-0.8
|
$1.30B — | $600.00 — | $7.43 — | $7.58 — | $1.30B — | 185.75 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.41 — |
+1.42
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 42.73 | $0.15 — | ||
Advantage Energy
AAVVF
US
|
$7.38 — |
+1.93
|
$1.24B — | $1.00K — | $7.28 — | $7.43 — | $1.24B — | 16.04 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.47 — |
+2.76
|
$1.23B — | $800.00 — | $4.47 — | $4.50 — | $1.23B — | 24.83 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$32.50 — |
-0.18
|
$1.07B — | $775.00 — | $32.50 — | $32.90 — | $1.07B — | 6.85 | $4.74 — | ||
Trican Well Service
TOLWF
US
|
$4.70 — |
-0.42
|
$986.92M — | $8.53K — | $4.67 — | $4.75 — | $986.92M — | 12.36 | $0.38 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-75.53
|
$932.41M — | $197.95K — | $0.00 — | $0.00 — | $932.41M — | 0 | $0.00 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-0.53
|
$811.93M — | $7.45K — | $0.94 — | $0.94 — | $811.93M — | 0 | -$0.06 — | ||
|
Thungela Resources
TNGRF
US
|
$5.81 — |
+2.29
|
$739.52M — | $6.10K — | $5.75 — | $5.81 — | $739.52M — | 0 | -$3.32 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
-0.35
|
$630.53M — | $20.00 — | $0.31 — | $0.31 — | $630.53M — | 0 | $0.00 — | ||
|
Total Energy Services
TOTZF
US
|
$15.81 — |
+1.67
|
$579.67M — | $1.20K — | $15.81 — | $15.81 — | $579.67M — | 10.61 | $1.49 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.33 — |
-4.63
|
$435.04M — | $110.00 — | $4.33 — | $4.41 — | $435.04M — | 10.56 | $0.41 — | ||
Frontera Energy
FECCF
US
|
$6.15 — |
+0.99
|
$428.52M — | $600.00 — | $6.12 — | $6.15 — | $428.52M — | 0 | -$13.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.25 — |
-2.17
|
$414.79M — | $19.52K — | $2.25 — | $2.30 — | $414.79M — | 0 | -$0.20 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.10 — |
+1.85
|
$340.00M — | $1.00K — | $1.10 — | $1.10 — | $340.00M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
+30.33
|
$296.19M — | $250.00 — | $0.20 — | $0.20 — | $296.19M — | 0 | -$0.09 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.62
|
$260.77M — | $200.00 — | $11.90 — | $11.90 — | $260.77M — | 0 | -$3.49 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
+4.62
|
$237.80M — | $1.00K — | $0.68 — | $0.68 — | $237.80M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
+2.26
|
$232.71M — | $20.37K — | $0.08 — | $0.08 — | $232.71M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.30 — |
+4.07
|
$215.68M — | $100.00 — | $2.30 — | $2.30 — | $215.68M — | 38.33 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-3.17
|
$172.24M — | $8.10K — | $1.16 — | $1.19 — | $172.24M — | 0 | $0.00 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+13.15
|
$164.17M — | $60.00K — | $0.04 — | $0.04 — | $164.17M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.29 — |
+14.8
|
$163.99M — | $4.00K — | $0.29 — | $0.29 — | $163.99M — | 0 | -$0.04 — | ||
Mega Uranium
MGAFF
US
|
$0.38 — |
-4.07
|
$147.30M — | $2.60K — | $0.38 — | $0.39 — | $147.30M — | 38.37 | $0.01 — | ||
Bonterra Energy
BNEFF
US
|
$3.71 — |
-1.07
|
$134.53M — | $1.10K — | $3.71 — | $3.85 — | $134.53M — | 0 | -$0.47 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.51 — |
0
|
$95.96M — | $6.30K — | $2.48 — | $2.56 — | $95.96M — | 50.20 | $0.05 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
0
|
$91.11M — | $30.00K — | $0.05 — | $0.05 — | $91.11M — | 0 | -$0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
+5.44
|
$90.28M — | $20.67K — | $0.85 — | $0.88 — | $90.28M — | 9.50 | $0.09 — | ||
QS Energy
QSEP
US
|
$0.16 — |
-11.12
|
$89.82M — | $187.42K — | $0.16 — | $0.19 — | $89.82M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.31 — |
-4.79
|
$89.82M — | $7.00K — | $0.31 — | $0.33 — | $89.82M — | 31.42 | $0.01 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
White Energy Company
WECFF
US
|
$0.18 — |
+28.64
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.85 — |
+6.25
|
$67.04M — | $15.35K — | $0.80 — | $0.85 — | $67.04M — | 0 | -$0.09 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
-2.06
|
$63.92M — | $87.50K — | $0.19 — | $0.20 — | $63.92M — | 0 | -$0.04 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$59.16M — | $2.05M — | $0.01 — | $0.01 — | $59.16M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+10.17
|
$53.86M — | $1.25M — | $0.01 — | $0.01 — | $53.86M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+13.87
|
$51.43M — | $2.00K — | $0.15 — | $0.15 — | $51.43M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.59 — |
+1.92
|
$43.17M — | $2.00K — | $1.59 — | $1.59 — | $43.17M — | 12.23 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
+4.78
|
$40.56M — | $28.40K — | $0.31 — | $0.32 — | $40.56M — | 0 | -$0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+4.62
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
+1.44
|
$32.08M — | $1.25K — | $0.09 — | $0.09 — | $32.08M — | 3.04 | $0.03 — | ||
|
West Texas Resources
WTXR
US
|
$0.30 — |
-18.03
|
$25.64M — | $1.00K — | $0.30 — | $0.30 — | $25.64M — | 0 | -$0.08 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
0
|
$24.40M — | $126.49K — | $0.04 — | $0.04 — | $24.40M — | 0 | -$0.09 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$21.57M — | $75.00K — | $0.02 — | $0.02 — | $21.57M — | 0 | -$0.01 — | ||
|
Tristar
TAGP
US
|
$0.11 — |
+24.93
|
$21.37M — | $11.00K — | $0.09 — | $0.11 — | $21.37M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-31.87
|
$19.07M — | $1.00K — | $0.00 — | $0.00 — | $19.07M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
0
|
$15.90M — | $2.90K — | $0.34 — | $0.34 — | $15.90M — | 3.77 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-48
|
$14.91M — | $350.00 — | $0.01 — | $0.01 — | $14.91M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.58 — |
-5.65
|
$10.30M — | $275.00 — | $0.58 — | $0.58 — | $10.30M — | 3.44 | $0.17 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-25
|
$10.18M — | $1.00K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
+19.05
|
$9.55M — | $10.00K — | $0.01 — | $0.01 — | $9.55M — | 0 | -$0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-14.29
|
$9.04M — | $10.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
+25.52
|
$8.83M — | $40.10K — | $0.02 — | $0.02 — | $8.83M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
0
|
$8.52M — | $1.20K — | $0.04 — | $0.04 — | $8.52M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}