Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $65.72 — |
-0.71
|
$600.14B — | $678.34K — | $65.05 — | $65.81 — | $600.14B — | 23.22 | $2.83 — | |
| Tencent Holdings Limited TCTZF | $65.3 — |
-1.28
|
$597.8B — | $400 — | $65.3 — | $65.3 — | $597.8B — | 23.15 | $2.82 — | |
| Prosus N.V. PROSY | $10.82 — |
-0.46
|
$121.78B — | $53.06K — | $10.79 — | $10.85 — | $121.78B — | 17.17 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.87 — |
-0.33
|
$97.19B — | $70.64K — | $20.79 — | $20.93 — | $97.19B — | 50.90 | $0.41 — | |
| Nintendo NTDOF | $83.2 — |
-0.24
|
$96.87B — | $2.22K — | $84 — | $84.1 — | $96.87B — | 49.23 | $1.69 — | |
| Nippon Telegraph and Telephone NPPXF | $1.01 — |
-7.34
|
$92.4B — | $650 — | $1.15 — | $1.16 — | $92.4B — | 12.62 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.2 — |
-0.73
|
$90.67B — | $3.24K — | $27.13 — | $27.27 — | $90.67B — | 13.33 | $2.04 — | |
| SoftBank Group Corp. SFTBY | $27.43 — |
+1.52
|
$78.3B — | $125.09K — | $27.07 — | $27.5 — | $78.3B — | 10.04 | $2.73 — | |
| SoftBank SFBQF | $1.48 — |
-2.63
|
$72.09B — | $2K — | $1.55 — | $1.55 — | $72.09B — | 21.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.13 — |
-0.59
|
$71.68B — | $5.67K — | $15.13 — | $15.34 — | $71.68B — | 20.17 | $0.75 — | |
| KDDI Corporation KDDIY | $16.79 — |
-0.42
|
$66.96B — | $6.69K — | $16.77 — | $16.83 — | $66.96B — | 14.35 | $1.17 — | |
| Universal Music UNVGY | $15.73 — |
+0.38
|
$57.73B — | $6.64K — | $15.69 — | $15.8 — | $57.73B — | 24.19 | $0.65 — | |
| Universal Music UMGNF | $31.15 — |
-0.37
|
$57.33B — | $100 — | $31.79 — | $31.79 — | $57.33B — | 24.14 | $1.29 — | |
| Singapore Telecommunications SGAPY | $30.34 — |
+0.8
|
$50.1B — | $3.97K — | $30.34 — | $31.56 — | $50.1B — | 16.22 | $1.87 — | |
| Naspers Limited NPSNY | $61.41 — |
-0.08
|
$48.91B — | $3.09K — | $61.2 — | $61.56 — | $48.91B — | 16.68 | $3.68 — | |
| Singapore Telecommunications Limited SNGNF | $2.92 — |
0
|
$48.22B — | $400 — | $2.89 — | $2.89 — | $48.22B — | 15.36 | $0.19 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$36.15B — | $1.8K — | $3 — | $3 — | $36.15B — | 35.00 | $0.09 — | |
| Swisscom AG SCMWY | $68.08 — |
-0.92
|
$35.45B — | $115 — | $68.08 — | $68.16 — | $35.45B — | 19.90 | $3.42 — | |
| Baidu BAIDF | $11.13 — |
+3.08
|
$30.16B — | $240 — | $11.5 — | $11.5 — | $30.16B — | 8.82 | $1.26 — | |
| BT BTGOF | $2.33 — |
-0.43
|
$23.65B — | $838 — | $2.42 — | $2.42 — | $23.65B — | 16.64 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
+0.21
|
$18.54B — | $10.34K — | $4.75 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.7 — |
-0.63
|
$18.47B — | $1.67K — | $4.7 — | $4.7 — | $18.47B — | 20.43 | $0.23 — | |
| Bolloré SE BOIVF | $6.2 — |
-1.59
|
$17.37B — | $3.5K — | $6.19 — | $6.2 — | $17.37B — | 103.33 | $0.06 — | |
| Vodacom VDMCY | $7.8 — |
+1.04
|
$15.1B — | $581 — | $7.63 — | $7.72 — | $15.1B — | 16.25 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.37 — |
-3.79
|
$15.04B — | $1.46K — | $7.34 — | $7.53 — | $15.04B — | 29.48 | $0.25 — | |
| NEXON NEXOY | $18.04 — |
+0.39
|
$14.46B — | $300 — | $18.05 — | $18.05 — | $14.46B — | 17.34 | $1.04 — | |
| Informa IFJPY | $21.93 — |
+0.37
|
$14.26B — | $172 — | $21.93 — | $22.01 — | $14.26B — | 35.95 | $0.61 — | |
| MTN Group Limited MTNOY | $7.7 — |
+4.34
|
$13.91B — | $150 — | $7.7 — | $7.7 — | $13.91B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $15.39 — |
+0.52
|
$12.87B — | $763 — | $15.33 — | $15.39 — | $12.87B — | 38.47 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.8B — | $100 — | $25.35 — | $25.35 — | $12.8B — | 33.97 | $0.8 — | |
| Telecom Italia S.p.A. TIIAY | $4.34 — |
+0.46
|
$9.68B — | $4.07K — | $4.34 — | $4.35 — | $9.68B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.7 — |
+0.75
|
$9.44B — | $158.81K — | $2.67 — | $2.71 — | $9.44B — | 24.54 | $0.11 — | |
| Rightmove plc RTMVY | $20.9 — |
+0.87
|
$8.08B — | $63.76K — | $20.78 — | $21.2 — | $8.08B — | 31.66 | $0.66 — | |
| CD Projekt OTGLY | $18.05 — |
+1.01
|
$7.21B — | $1.64K — | $17.95 — | $18.07 — | $7.21B — | 60.16 | $0.3 — | |
| Quebecor QBCRF | $28.79 — |
+0.66
|
$6.65B — | $100 — | $28.79 — | $28.79 — | $6.65B — | 11.99 | $2.4 — | |
| SEEK Limited SKLTY | $31.1 — |
-0.7
|
$5.55B — | $787 — | $31.1 — | $30.99 — | $5.55B — | 194.37 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $21.15 — |
-0.21
|
$5.53B — | $503 — | $21.32 — | $21.32 — | $5.53B — | 0 | -$5.05 — | |
| Vivendi SE VIVHY | $3.26 — |
+0.62
|
$3.3B — | $400 — | $3.26 — | $3.26 — | $3.3B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $6.93 — |
+1.32
|
$2.61B — | $4.54K — | $6.89 — | $6.93 — | $2.61B — | 13.32 | $0.52 — | |
| Spark New Zealand NZTCF | $1.25 — |
-10.71
|
$2.57B — | $11.03K — | $1.25 — | $1.25 — | $2.57B — | 12.50 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.36 — |
-7.09
|
$2.23B — | $970 — | $2.37 — | $2.37 — | $2.23B — | 13.88 | $0.17 — | |
| Helios Towers HTWSF | $1.72 — |
+0.88
|
$1.8B — | $1.98K — | $1.64 — | $1.64 — | $1.8B — | 57.16 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.3 — |
-5.04
|
$1.5B — | $850 — | $11.36 — | $11.9 — | $1.5B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.11 — |
-1.86
|
$1.44B — | $5.81K — | $2.11 — | $2.15 — | $1.44B — | 0 | -$0.28 — | |
| Cablevisión Holding CVHSY | $5.6 — |
-1.58
|
$999.64M — | $1 — | $5.7 — | $5.7 — | $999.64M — | 140.00 | $0.04 — | |
| Cineplex CPXGF | $8.26 — |
-2.25
|
$531.78M — | $500 — | $8.26 — | $8.55 — | $531.78M — | 0 | -$0.89 — | |
| WildBrain Ltd. WLDBF | $1.52 — |
+1.33
|
$325.85M — | $4.55K — | $1.47 — | $1.5 — | $325.85M — | 0 | -$0.58 — | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-1.13
|
$289.19M — | $10K — | $0.1499 — | $0.16 — | $289.19M — | 0 | $0 — | |
| Atari SA PONGF | $0.2 — |
+17.65
|
$91.55M — | $500 — | $0.2 — | $0.2 — | $91.55M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.8499 — |
+5.87
|
$86.25M — | $24.69K — | $0.79 — | $0.8499 — | $86.25M — | 7.70 | $0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
-99.8
|
$51.58M — | $146.2K — | $0.0001 — | $0.0008999 — | $51.58M — | 0 | $0 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| Impact Fusion IFUS | $0.04 — |
-5.11
|
$25.37M — | $62.77K — | $0.04 — | $0.04 — | $25.37M — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.0071 — |
-69.66
|
$24.49M — | $1.4K — | $0.0001 — | $0.0001 — | $24.49M — | 0 | -$0.11 — | |
| Snipp Interactive SNIPF | $0.07 — |
-7.14
|
$18.6M — | $5K — | $0.07 — | $0.07 — | $18.6M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+5.15
|
$17.59M — | $200 — | $0.02999 — | $0.02999 — | $17.59M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2899 — |
-7.77
|
$17.37M — | $9.86K — | $0.2999 — | $0.3099 — | $17.37M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$14.44M — | $36.01K — | $0.1499 — | $0.1499 — | $14.44M — | 0 | -$0.07 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.35M — | $4K — | $0.07 — | $0.07 — | $14.35M — | 0 | -$3.07 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+11.01
|
$14.11M — | $2.22K — | $0.04 — | $0.04 — | $14.11M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.93M — | $50K — | $0.002899 — | $0.005499 — | $10.93M — | 0 | $0 — | |
| GIFA GIFX | $0.05 — |
-48.37
|
$10.61M — | $88.55K — | $0.05 — | $0.08 — | $10.61M — | 0 | $0 — | |
| Hannover House HHSE | $0.0064 — |
+30.61
|
$8.31M — | $15.63K — | $0.0064 — | $0.0064 — | $8.31M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002299 — |
+9.52
|
$8.07M — | $129.16K — | $0.002299 — | $0.002299 — | $8.07M — | 0 | -$0.27 — | |
| NUGL NUGL | $0.0073 — |
0
|
$7.84M — | $8.9K — | $0.0083 — | $0.0083 — | $7.84M — | 0 | $0 — | |
| FullNet Communications FULO | $0.3499 — |
-2.78
|
$6.87M — | $1.23K — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
| Hollywall Entertainment HWAL | $0.02999 — |
-22
|
$5.81M — | $91.4K — | $0.02999 — | $0.04 — | $5.81M — | 0 | -$59.17 — | |
| XLMedia XLMDF | $0.1499 — |
+20
|
$5.65M — | $200 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
+10
|
$5.6M — | $30K — | $0.08 — | $0.08999 — | $5.6M — | 0 | -$0.56 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6.33M — | $0.0002 — | $0.0002 — | $4.47M — | 0.042 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0008 — |
+33.33
|
$4.06M — | $304.1K — | $0.0005999 — | $0.0008 — | $4.06M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$3.75M — | $42K — | $0.05999 — | $0.05999 — | $3.75M — | 6.00 | $0.01 — | |
| Freedom FHLD | $0.05 — |
-3.85
|
$3.63M — | $319 — | $0.05 — | $0.05 — | $3.63M — | 0.50 | $0.1 — | |
| Loop Media LPTV | $0.02999 — |
+8.23
|
$2.77M — | $6.7K — | $0.02 — | $0.02999 — | $2.77M — | 0 | -$0.25 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.41M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.8K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.3M — | $16.91K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.0041 — |
0
|
$2.29M — | $5K — | $0.004 — | $0.004 — | $2.29M — | 0.20 | $0.02 — | |
| HeadsUp Entertainment HDUP | $0.008999 — |
0
|
$2.11M — | $10K — | $0.008999 — | $0.008999 — | $2.11M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $60K — | $0.003299 — | $0.003299 — | $1.74M — | 0 | $0 — | |
| Digerati DTGI | $0.008999 — |
+11.11
|
$1.72M — | $32.7K — | $0.008099 — | $0.008099 — | $1.72M — | 0 | -$0.07 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $200K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
-5
|
$1.64M — | $182.47K — | $0.001699 — | $0.002 — | $1.64M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
-33.33
|
$1.61M — | $20.62M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-6.48
|
$1.56M — | $17.48K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.23M — | $13.93M — | $0.0004 — | $0.0004 — | $1.23M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $100K — | $0.0015 — | $0.0016 — | $1.22M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+2.22
|
$1.16M — | $90K — | $0.0005 — | $0.0005 — | $1.16M — | 0 | -$65,902 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $990.75K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $2.16K — | $0.006599 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $10K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-5.41
|
$990.97K — | $100 — | $0.02 — | $0.02 — | $990.97K — | 2.33 | $0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.008899 — |
+78
|
$737.58K — | $85.02K — | $0.005 — | $0.008899 — | $737.58K — | 0 | -$0.01 — | |
| Fortran FRTN | $0.02999 — |
-25
|
$715.79K — | $10K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.49K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.95 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}